Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.380 1.380 1.320 1.360 42,212 +0.04(+3.03%)
Nov 27, 2020 1.380 1.380 1.320 1.320 6,700 -0.02(-1.49%)
Nov 25, 2020 1.350 1.390 1.310 1.340 47,200 -0.04(-2.90%)
Nov 24, 2020 1.390 1.390 1.360 1.380 17,299 +0.08(+6.15%)
Nov 23, 2020 1.400 1.400 1.300 1.300 38,598 -0.13(-9.09%)
Nov 20, 2020 1.393 1.435 1.390 1.430 24,600 +0.03(+2.14%)
Nov 19, 2020 1.420 1.420 1.370 1.400 4,344 +0.01(+0.72%)
Nov 18, 2020 1.400 1.405 1.360 1.390 13,821 +0.02(+1.46%)
Nov 17, 2020 1.380 1.430 1.360 1.370 7,411 +0.00(+0.00%)
Nov 16, 2020 1.420 1.440 1.370 1.370 32,780 -0.03(-2.14%)
Nov 13, 2020 1.400 1.410 1.400 1.400 17,300 +0.00(+0.00%)
Nov 12, 2020 1.400 1.430 1.400 1.400 25,001 -0.02(-1.41%)
Nov 11, 2020 1.410 1.431 1.410 1.420 19,906 +0.01(+0.71%)
Nov 10, 2020 1.410 1.430 1.400 1.410 41,315 -0.01(-0.70%)
Nov 09, 2020 1.400 1.440 1.380 1.420 77,425 +0.13(+10.08%)
Nov 06, 2020 1.400 1.410 1.270 1.290 51,200 -0.11(-7.86%)
Nov 05, 2020 1.475 1.475 1.380 1.400 9,942 -0.01(-0.71%)
Nov 04, 2020 1.470 1.470 1.410 1.410 13,045 -0.04(-2.76%)
Nov 03, 2020 1.380 1.450 1.380 1.450 10,616 +0.07(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.