Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wex Inc (NY: WEX )

198.21 -5.30 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 166.00 166.25 162.03 165.85 623,359 -1.15(-0.69%)
May 30, 2023 169.61 170.36 164.81 167.00 456,559 -2.30(-1.36%)
May 26, 2023 168.34 171.01 167.78 169.30 185,666 +1.61(+0.96%)
May 25, 2023 169.50 169.50 167.27 167.69 310,159 -1.74(-1.03%)
May 24, 2023 173.88 174.06 168.76 169.43 295,471 -5.44(-3.11%)
May 23, 2023 178.38 179.57 174.28 174.87 223,148 -4.47(-2.49%)
May 22, 2023 177.99 179.67 177.37 179.34 182,104 +1.51(+0.85%)
May 19, 2023 179.99 181.03 176.96 177.83 189,473 -1.22(-0.68%)
May 18, 2023 176.81 179.21 176.12 179.05 171,862 +1.81(+1.02%)
May 17, 2023 173.79 179.67 173.08 177.24 244,790 +4.65(+2.69%)
May 16, 2023 174.97 175.58 172.58 172.59 168,754 -3.00(-1.71%)
May 15, 2023 174.11 177.44 174.11 175.59 180,312 +1.93(+1.11%)
May 12, 2023 175.25 175.77 172.93 173.66 216,865 -0.73(-0.42%)
May 11, 2023 173.07 174.72 172.81 174.39 191,004 +0.25(+0.14%)
May 10, 2023 178.57 178.90 173.65 174.14 374,224 -2.27(-1.29%)
May 09, 2023 175.40 176.67 174.62 176.41 283,475 -0.01(-0.01%)
May 08, 2023 176.89 176.89 174.91 176.42 271,612 +0.81(+0.46%)
May 05, 2023 173.03 175.74 173.03 175.61 363,578 +6.16(+3.64%)
May 04, 2023 167.05 169.66 165.17 169.45 408,687 +2.29(+1.37%)
May 03, 2023 167.79 171.73 166.74 167.16 494,754 -0.29(-0.17%)
May 02, 2023 172.47 172.75 164.75 167.45 511,328 -6.61(-3.80%)
May 01, 2023 176.20 177.98 172.74 174.06 339,477 -3.29(-1.86%)
Apr 28, 2023 173.35 181.56 173.00 177.35 508,707 +4.06(+2.34%)
Apr 27, 2023 172.85 178.33 172.48 173.29 471,203 -1.10(-0.63%)
Apr 26, 2023 175.20 179.41 173.62 174.39 306,852 -1.81(-1.03%)
Apr 25, 2023 179.20 180.05 175.77 176.20 332,749 -5.93(-3.26%)
Apr 24, 2023 180.30 183.63 179.24 182.13 336,409 +2.06(+1.14%)
Apr 21, 2023 184.15 184.15 178.83 180.07 640,291 -4.43(-2.40%)
Apr 20, 2023 185.34 188.34 184.12 184.50 241,973 -2.49(-1.33%)
Apr 19, 2023 190.42 190.69 184.33 186.99 259,120 -4.40(-2.30%)
Apr 18, 2023 191.47 191.93 189.97 191.39 202,233 +0.48(+0.25%)
Apr 17, 2023 189.05 190.97 188.24 190.91 288,501 +2.32(+1.23%)
Apr 14, 2023 187.58 189.61 186.44 188.59 265,193 +1.54(+0.82%)
Apr 13, 2023 184.32 188.21 183.31 187.05 213,447 +3.72(+2.03%)
Apr 12, 2023 184.68 185.99 183.31 183.33 230,287 +0.21(+0.11%)
Apr 11, 2023 181.41 183.76 180.28 183.12 239,992 +2.98(+1.65%)
Apr 10, 2023 179.32 181.40 179.32 180.14 144,167 +0.35(+0.19%)
Apr 06, 2023 181.30 181.30 178.46 179.79 183,154 -1.51(-0.83%)
Apr 05, 2023 180.55 182.31 178.84 181.30 333,383 -0.10(-0.06%)
Apr 04, 2023 185.36 185.36 180.08 181.40 245,127 -3.32(-1.80%)
Apr 03, 2023 183.94 186.34 182.79 184.72 349,963 +0.83(+0.45%)
Mar 31, 2023 180.25 184.32 180.25 183.89 307,068 +4.97(+2.78%)
Mar 30, 2023 180.07 181.86 177.95 178.92 188,795 +0.71(+0.40%)
Mar 29, 2023 176.89 179.00 175.89 178.21 215,168 +3.33(+1.90%)
Mar 28, 2023 172.31 175.46 170.56 174.88 329,712 +2.13(+1.23%)
Mar 27, 2023 170.90 173.96 169.40 172.75 467,147 +4.14(+2.46%)
Mar 24, 2023 165.66 168.72 163.28 168.61 405,847 +0.00(+0.00%)
Mar 23, 2023 170.73 174.19 167.68 168.61 250,518 -2.18(-1.28%)
Mar 22, 2023 177.23 177.31 170.75 170.79 311,370 -6.54(-3.69%)
Mar 21, 2023 176.05 177.98 174.01 177.33 466,916 +5.34(+3.10%)
Mar 20, 2023 170.94 174.72 170.45 171.99 326,888 +2.74(+1.62%)
Mar 17, 2023 173.67 173.67 168.35 169.25 613,885 -4.94(-2.84%)
Mar 16, 2023 170.01 174.81 168.83 174.19 388,646 +0.63(+0.36%)
Mar 15, 2023 170.78 173.72 168.75 173.56 353,147 -3.28(-1.85%)
Mar 14, 2023 175.31 179.71 174.61 176.84 338,781 +5.90(+3.45%)
Mar 13, 2023 176.94 176.94 169.47 170.94 687,846 -9.09(-5.05%)
Mar 10, 2023 184.80 185.31 179.37 180.03 363,417 -5.25(-2.83%)
Mar 09, 2023 191.12 193.86 185.25 185.28 256,667 -5.38(-2.82%)
Mar 08, 2023 190.32 193.18 189.55 190.66 196,025 -0.49(-0.26%)
Mar 07, 2023 194.00 195.57 190.61 191.15 256,421 -2.43(-1.26%)
Mar 06, 2023 196.57 198.22 193.31 193.58 207,916 -2.70(-1.38%)
Mar 03, 2023 194.79 197.08 192.97 196.28 190,772 +1.90(+0.98%)
Mar 02, 2023 192.83 194.62 192.37 194.38 177,880 +0.60(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.