Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.470 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.244 5.253 5.210 5.226 47,779 -0.01(-0.17%)
Apr 27, 2023 5.191 5.235 5.165 5.235 31,540 +0.04(+0.68%)
Apr 26, 2023 5.262 5.270 5.182 5.200 17,244 -0.00(-0.08%)
Apr 25, 2023 5.158 5.209 5.156 5.204 42,642 +0.04(+0.77%)
Apr 24, 2023 5.173 5.178 5.165 5.165 15,920 +0.01(+0.25%)
Apr 21, 2023 5.173 5.182 5.138 5.152 14,417 -0.06(-1.09%)
Apr 20, 2023 5.182 5.217 5.171 5.209 33,886 +0.00(+0.00%)
Apr 19, 2023 5.217 5.225 5.192 5.209 16,535 -0.03(-0.51%)
Apr 18, 2023 5.226 5.235 5.209 5.235 22,054 +0.01(+0.17%)
Apr 17, 2023 5.270 5.288 5.214 5.226 20,354 +0.00(+0.00%)
Apr 14, 2023 5.244 5.244 5.191 5.226 4,116 -0.00(-0.08%)
Apr 13, 2023 5.235 5.297 5.226 5.231 15,794 +0.01(+0.25%)
Apr 12, 2023 5.235 5.235 5.200 5.217 14,390 +0.01(+0.20%)
Apr 11, 2023 5.156 5.217 5.156 5.207 29,794 +0.05(+0.99%)
Apr 10, 2023 5.173 5.173 5.129 5.156 37,503 -0.04(-0.85%)
Apr 06, 2023 5.200 5.208 5.174 5.200 16,631 -0.01(-0.17%)
Apr 05, 2023 5.200 5.209 5.182 5.209 17,900 -0.01(-0.17%)
Apr 04, 2023 5.217 5.222 5.197 5.217 7,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.