Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.470 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.982 4.998 4.974 4.985 156,082 -0.01(-0.26%)
Apr 27, 2007 5.011 5.027 4.972 4.998 231,446 -0.03(-0.62%)
Apr 26, 2007 4.943 5.029 4.943 5.029 266,641 +0.06(+1.26%)
Apr 25, 2007 5.003 5.003 4.956 4.967 286,916 -0.04(-0.89%)
Apr 24, 2007 4.972 5.016 4.969 5.011 192,425 +0.02(+0.47%)
Apr 23, 2007 4.969 4.988 4.954 4.988 287,681 -0.00(-0.05%)
Apr 20, 2007 4.954 5.006 4.954 4.990 201,224 +0.04(+0.74%)
Apr 19, 2007 4.925 4.954 4.917 4.954 232,976 +0.00(+0.05%)
Apr 18, 2007 4.948 4.964 4.933 4.951 198,163 +0.00(+0.05%)
Apr 17, 2007 4.972 4.980 4.922 4.948 270,849 -0.02(-0.47%)
Apr 16, 2007 4.977 4.998 4.956 4.972 194,338 +0.01(+0.11%)
Apr 13, 2007 4.948 4.974 4.948 4.967 179,036 -0.01(-0.16%)
Apr 12, 2007 4.946 4.974 4.933 4.974 288,829 +0.03(+0.58%)
Apr 11, 2007 4.909 4.946 4.909 4.946 263,963 +0.03(+0.53%)
Apr 10, 2007 4.925 4.925 4.893 4.920 146,901 +0.01(+0.21%)
Apr 09, 2007 4.893 4.909 4.870 4.909 187,834 +0.01(+0.21%)
Apr 05, 2007 4.883 4.899 4.852 4.899 172,150 +0.02(+0.43%)
Apr 04, 2007 4.867 4.883 4.857 4.878 192,425 +0.01(+0.21%)
Apr 03, 2007 4.859 4.876 4.852 4.867 210,405 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.