Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.171 8.187 8.035 8.179 534,904 +0.10(+1.20%)
Jan 30, 2013 8.023 8.171 7.977 8.082 388,607 +0.08(+1.02%)
Jan 29, 2013 8.035 8.054 7.930 8.000 539,848 +0.03(+0.34%)
Jan 28, 2013 7.977 8.050 7.914 7.973 374,613 +0.00(+0.05%)
Jan 25, 2013 7.926 7.977 7.880 7.969 481,637 +0.07(+0.94%)
Jan 24, 2013 7.949 7.950 7.864 7.895 476,944 -0.05(-0.59%)
Jan 23, 2013 7.922 7.977 7.883 7.942 617,122 +0.06(+0.74%)
Jan 22, 2013 7.899 7.899 7.840 7.883 497,800 -0.02(-0.25%)
Jan 18, 2013 7.840 7.938 7.840 7.903 393,451 +0.03(+0.40%)
Jan 17, 2013 7.903 7.957 7.852 7.871 471,447 -0.02(-0.30%)
Jan 16, 2013 7.942 7.942 7.848 7.895 441,254 +0.02(+0.20%)
Jan 15, 2013 7.977 7.977 7.829 7.879 589,571 -0.04(-0.44%)
Jan 14, 2013 7.965 7.996 7.879 7.914 407,954 -0.08(-1.02%)
Jan 11, 2013 7.899 8.015 7.895 7.996 477,024 +0.11(+1.38%)
Jan 10, 2013 7.914 7.953 7.848 7.887 388,044 +0.00(+0.05%)
Jan 09, 2013 7.782 7.910 7.782 7.883 536,679 +0.09(+1.20%)
Jan 08, 2013 7.907 7.907 7.787 7.790 370,452 -0.09(-1.09%)
Jan 07, 2013 7.801 7.926 7.801 7.875 338,571 +0.07(+0.90%)
Jan 04, 2013 7.790 7.852 7.782 7.805 391,172 -0.04(-0.45%)
Jan 03, 2013 7.782 7.903 7.743 7.840 1,327,225 -0.16(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.