Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.392 8.529 8.356 8.514 371,452 +0.12(+1.45%)
Jan 30, 2017 8.504 8.565 8.336 8.392 407,885 -0.17(-1.96%)
Jan 27, 2017 8.666 8.754 8.494 8.560 317,172 -0.16(-1.81%)
Jan 26, 2017 8.900 8.946 8.656 8.717 444,170 -0.18(-2.00%)
Jan 25, 2017 8.641 8.936 8.590 8.895 357,914 +0.35(+4.11%)
Jan 24, 2017 8.417 8.560 8.407 8.544 149,232 +0.17(+2.06%)
Jan 23, 2017 8.402 8.407 8.295 8.372 181,906 -0.02(-0.18%)
Jan 20, 2017 8.356 8.423 8.275 8.387 136,352 +0.04(+0.47%)
Jan 19, 2017 8.392 8.433 8.295 8.348 115,022 -0.06(-0.70%)
Jan 18, 2017 8.422 8.438 8.351 8.407 192,134 -0.04(-0.42%)
Jan 17, 2017 8.422 8.443 8.336 8.443 244,765 +0.06(+0.67%)
Jan 13, 2017 8.387 8.387 8.387 0 +0.05(+0.55%)
Jan 12, 2017 8.361 8.361 8.260 8.341 157,172 +0.02(+0.24%)
Jan 11, 2017 8.265 8.356 8.239 8.321 225,196 +0.07(+0.86%)
Jan 10, 2017 8.239 8.275 8.199 8.250 193,484 +0.02(+0.25%)
Jan 09, 2017 8.382 8.389 8.229 8.229 192,980 -0.17(-2.06%)
Jan 06, 2017 8.351 8.412 8.341 8.402 128,974 +0.05(+0.55%)
Jan 05, 2017 8.331 8.356 8.265 8.356 209,197 -0.01(-0.12%)
Jan 04, 2017 8.250 8.377 8.250 8.367 318,321 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.