Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.408 7.490 7.408 7.481 81,536 +0.04(+0.49%)
Jan 30, 2023 7.554 7.554 7.399 7.445 155,228 -0.04(-0.49%)
Jan 27, 2023 7.518 7.536 7.472 7.481 85,553 -0.02(-0.30%)
Jan 26, 2023 7.481 7.518 7.445 7.504 213,616 +0.08(+1.04%)
Jan 25, 2023 7.490 7.490 7.390 7.426 89,529 -0.04(-0.49%)
Jan 24, 2023 7.399 7.490 7.381 7.463 139,169 +0.03(+0.37%)
Jan 23, 2023 7.408 7.469 7.394 7.435 104,569 +0.05(+0.62%)
Jan 20, 2023 7.353 7.390 7.267 7.390 70,357 +0.08(+1.12%)
Jan 19, 2023 7.207 7.353 7.207 7.308 86,286 +0.06(+0.88%)
Jan 18, 2023 7.426 7.440 7.244 7.244 105,148 -0.16(-2.22%)
Jan 17, 2023 7.399 7.435 7.353 7.408 180,116 +0.04(+0.50%)
Jan 13, 2023 7.390 7.408 7.317 7.372 139,523 -0.01(-0.12%)
Jan 12, 2023 7.335 7.408 7.280 7.381 167,830 +0.11(+1.51%)
Jan 11, 2023 7.235 7.271 7.216 7.271 227,788 +0.11(+1.53%)
Jan 10, 2023 7.244 7.244 7.125 7.162 418,430 -0.09(-1.26%)
Jan 09, 2023 7.253 7.299 7.207 7.253 124,468 +0.07(+1.02%)
Jan 06, 2023 7.089 7.226 7.089 7.180 199,134 +0.15(+2.08%)
Jan 05, 2023 7.007 7.034 6.961 7.034 64,681 +0.03(+0.39%)
Jan 04, 2023 6.943 7.043 6.943 7.007 101,695 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.