Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.650 8.650 8.650 0 +0.08(+0.97%)
Dec 28, 2017 8.473 8.573 8.429 8.567 332,586 +0.09(+1.11%)
Dec 27, 2017 8.379 8.523 8.379 8.473 280,081 +0.11(+1.25%)
Dec 26, 2017 8.335 8.567 8.318 8.368 344,546 +0.15(+1.82%)
Dec 22, 2017 8.208 8.280 8.141 8.219 487,930 -0.02(-0.20%)
Dec 21, 2017 8.213 8.335 8.202 8.235 313,068 -0.03(-0.33%)
Dec 20, 2017 8.363 8.367 8.246 8.263 348,309 -0.14(-1.71%)
Dec 19, 2017 8.346 8.412 8.288 8.407 615,460 +0.01(+0.07%)
Dec 18, 2017 8.274 8.412 8.222 8.401 524,126 +0.17(+2.01%)
Dec 15, 2017 8.307 8.310 8.175 8.235 495,659 +0.01(+0.13%)
Dec 14, 2017 8.003 8.241 8.003 8.224 410,039 +0.14(+1.71%)
Dec 13, 2017 8.114 8.202 8.064 8.086 739,823 -0.04(-0.54%)
Dec 12, 2017 8.031 8.147 7.987 8.130 576,456 +0.12(+1.45%)
Dec 11, 2017 7.882 8.036 7.878 8.014 446,968 +0.12(+1.54%)
Dec 08, 2017 7.887 7.920 7.837 7.893 358,837 +0.05(+0.63%)
Dec 07, 2017 7.799 7.882 7.755 7.843 411,973 +0.09(+1.21%)
Dec 06, 2017 7.837 7.876 7.727 7.749 534,365 -0.08(-1.06%)
Dec 05, 2017 7.915 7.931 7.832 7.832 319,368 -0.12(-1.46%)
Dec 04, 2017 8.025 8.025 7.873 7.948 384,592 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.