Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.904 6.045 5.891 6.008 1,966,066 +0.13(+2.30%)
Dec 28, 2018 5.818 5.916 5.775 5.873 1,705,240 +0.04(+0.74%)
Dec 27, 2018 5.793 5.842 5.683 5.830 2,034,751 -0.02(-0.42%)
Dec 26, 2018 5.646 5.855 5.579 5.855 1,924,535 +0.21(+3.69%)
Dec 24, 2018 5.757 5.757 5.640 5.646 496,695 -0.19(-3.26%)
Dec 21, 2018 5.904 5.934 5.799 5.836 1,283,416 -0.09(-1.45%)
Dec 20, 2018 6.026 6.081 5.683 5.922 1,969,913 -0.18(-2.91%)
Dec 19, 2018 6.094 6.210 6.063 6.100 967,988 -0.03(-0.50%)
Dec 18, 2018 6.290 6.308 6.069 6.131 1,317,992 -0.19(-3.01%)
Dec 17, 2018 6.511 6.554 6.284 6.321 946,759 -0.19(-2.92%)
Dec 14, 2018 6.615 6.652 6.504 6.511 709,239 -0.10(-1.58%)
Dec 13, 2018 6.498 6.615 6.498 6.615 647,603 +0.09(+1.41%)
Dec 12, 2018 6.474 6.535 6.449 6.523 1,202,786 +0.07(+1.04%)
Dec 11, 2018 6.455 6.498 6.437 6.455 731,463 +0.04(+0.67%)
Dec 10, 2018 6.498 6.498 6.370 6.413 628,214 -0.10(-1.51%)
Dec 07, 2018 6.572 6.627 6.468 6.511 544,000 -0.01(-0.19%)
Dec 06, 2018 6.541 6.590 6.441 6.523 1,165,156 -0.13(-2.03%)
Dec 04, 2018 6.774 6.793 6.645 6.658 464,398 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.