Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.934 6.934 6.934 0 +0.03(+0.49%)
Mar 28, 2018 6.906 6.928 6.821 6.900 560,887 +0.04(+0.58%)
Mar 27, 2018 6.968 7.024 6.860 6.860 631,955 -0.12(-1.78%)
Mar 26, 2018 7.098 7.104 6.906 6.985 439,610 -0.03(-0.48%)
Mar 23, 2018 7.132 7.144 7.019 7.019 627,544 -0.10(-1.35%)
Mar 22, 2018 7.172 7.194 7.087 7.115 329,143 -0.05(-0.71%)
Mar 21, 2018 7.075 7.189 7.064 7.166 541,008 +0.09(+1.28%)
Mar 20, 2018 7.138 7.194 7.036 7.075 418,507 -0.05(-0.64%)
Mar 19, 2018 7.313 7.319 7.053 7.121 618,357 -0.22(-3.01%)
Mar 16, 2018 7.375 7.426 7.313 7.341 1,071,688 +0.04(+0.54%)
Mar 15, 2018 7.885 7.896 7.143 7.302 1,765,795 -0.54(-6.93%)
Mar 14, 2018 7.924 7.924 7.828 7.845 146,356 -0.06(-0.79%)
Mar 13, 2018 7.891 7.919 7.874 7.908 192,855 +0.04(+0.50%)
Mar 12, 2018 7.811 7.970 7.811 7.868 236,891 +0.09(+1.16%)
Mar 09, 2018 7.772 7.808 7.738 7.777 201,453 +0.06(+0.81%)
Mar 08, 2018 7.704 7.766 7.673 7.715 238,453 -0.01(-0.07%)
Mar 07, 2018 7.783 7.687 7.721 189,917 -0.05(-0.66%)
Mar 06, 2018 7.845 7.851 7.738 7.772 205,653 +0.00(+0.00%)
Mar 05, 2018 7.743 7.814 7.732 7.772 222,954 -0.03(-0.36%)
Mar 02, 2018 7.800 7.817 7.704 7.800 166,729 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.