Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.724 -0.086 (-0.88%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.510 8.530 8.461 8.514 318,105 +0.01(+0.10%)
May 29, 2014 8.539 8.551 8.498 8.506 312,857 -0.01(-0.10%)
May 28, 2014 8.437 8.555 8.437 8.514 316,549 +0.11(+1.27%)
May 27, 2014 8.473 8.498 8.404 8.408 374,590 -0.07(-0.77%)
May 23, 2014 8.445 8.473 8.473 8.473 202,519 +0.05(+0.53%)
May 22, 2014 8.412 8.445 8.396 8.428 226,089 +0.05(+0.59%)
May 21, 2014 8.355 8.408 8.355 8.379 191,524 +0.03(+0.39%)
May 20, 2014 8.420 8.432 8.330 8.346 339,546 -0.07(-0.78%)
May 19, 2014 8.506 8.527 8.404 8.412 251,378 -0.07(-0.82%)
May 16, 2014 8.494 8.604 8.457 8.482 322,837 +0.01(+0.10%)
May 15, 2014 8.486 8.490 8.387 8.473 407,468 +0.02(+0.19%)
May 14, 2014 8.346 8.510 8.342 8.457 390,821 +0.08(+0.93%)
May 13, 2014 8.392 8.412 8.322 8.379 299,223 -0.04(-0.44%)
May 12, 2014 8.306 8.420 8.306 8.416 313,888 +0.12(+1.43%)
May 09, 2014 8.346 8.346 8.269 8.297 244,941 -0.07(-0.83%)
May 08, 2014 8.359 8.400 8.346 8.367 303,066 -0.01(-0.15%)
May 07, 2014 8.359 8.408 8.359 8.379 241,242 +0.02(+0.29%)
May 06, 2014 8.293 8.359 8.281 8.355 333,969 +0.05(+0.64%)
May 05, 2014 8.236 8.306 8.187 8.301 441,273 +0.04(+0.45%)
May 02, 2014 8.326 8.326 8.236 8.265 386,170 -0.02(-0.30%)
May 01, 2014 8.428 8.486 8.281 8.289 459,341 -0.11(-1.36%)
Apr 30, 2014 8.460 8.460 8.362 8.403 314,638 -0.01(-0.14%)
Apr 29, 2014 8.305 8.448 8.273 8.415 342,846 +0.12(+1.41%)
Apr 28, 2014 8.216 8.305 8.214 8.297 262,912 +0.11(+1.29%)
Apr 25, 2014 8.212 8.240 8.167 8.191 280,455 -0.01(-0.10%)
Apr 24, 2014 8.216 8.224 8.167 8.200 352,919 -0.01(-0.10%)
Apr 23, 2014 8.167 8.224 8.167 8.208 302,526 +0.02(+0.25%)
Apr 22, 2014 8.220 8.228 8.167 8.187 462,896 -0.04(-0.45%)
Apr 21, 2014 8.183 8.224 8.167 8.224 318,259 +0.07(+0.80%)
Apr 17, 2014 8.118 8.159 8.159 8.159 338,960 +0.02(+0.25%)
Apr 16, 2014 8.110 8.138 8.073 8.138 305,666 +0.05(+0.60%)
Apr 15, 2014 8.094 8.094 8.049 8.090 205,839 +0.01(+0.15%)
Apr 14, 2014 8.081 8.106 8.053 8.077 202,700 +0.00(+0.05%)
Apr 11, 2014 8.020 8.086 7.972 8.073 286,939 +0.05(+0.66%)
Apr 10, 2014 8.041 8.077 8.016 8.020 276,137 -0.02(-0.20%)
Apr 09, 2014 7.996 8.049 7.992 8.037 225,880 +0.06(+0.72%)
Apr 08, 2014 7.927 7.980 7.927 7.980 192,649 +0.03(+0.36%)
Apr 07, 2014 7.984 8.004 7.923 7.951 337,705 -0.05(-0.61%)
Apr 04, 2014 8.033 8.057 7.976 8.000 207,723 +0.01(+0.10%)
Apr 03, 2014 8.000 8.094 7.984 7.992 343,609 -0.02(-0.25%)
Apr 02, 2014 8.118 8.134 7.996 8.012 301,379 -0.08(-0.96%)
Apr 01, 2014 8.049 8.106 8.037 8.090 225,831 +0.08(+0.97%)
Mar 31, 2014 7.999 8.036 7.939 8.012 275,916 +0.08(+1.02%)
Mar 28, 2014 7.890 7.947 7.862 7.931 322,293 +0.10(+1.24%)
Mar 27, 2014 7.801 7.866 7.753 7.833 406,235 +0.03(+0.36%)
Mar 26, 2014 7.801 7.821 7.752 7.805 365,623 +0.07(+0.89%)
Mar 25, 2014 7.716 7.813 7.716 7.736 463,128 +0.01(+0.16%)
Mar 24, 2014 7.874 7.918 7.712 7.724 521,602 -0.11(-1.34%)
Mar 21, 2014 8.012 8.016 7.821 7.829 346,328 -0.11(-1.43%)
Mar 20, 2014 8.032 8.109 7.918 7.943 386,207 -0.11(-1.41%)
Mar 19, 2014 8.016 8.076 8.013 8.056 339,224 +0.02(+0.30%)
Mar 18, 2014 8.016 8.060 7.902 8.032 463,471 +0.07(+0.86%)
Mar 17, 2014 7.991 8.101 7.955 7.963 664,556 +0.04(+0.51%)
Mar 14, 2014 7.817 7.943 7.817 7.923 264,059 +0.09(+1.19%)
Mar 13, 2014 7.886 7.894 7.797 7.829 256,419 -0.03(-0.36%)
Mar 12, 2014 7.842 7.882 7.821 7.858 198,231 +0.00(+0.05%)
Mar 11, 2014 7.870 7.894 7.820 7.854 225,922 +0.03(+0.36%)
Mar 10, 2014 7.833 7.906 7.801 7.825 296,495 -0.01(-0.15%)
Mar 07, 2014 8.024 8.024 7.817 7.837 280,898 -0.15(-1.88%)
Mar 06, 2014 7.898 7.991 7.862 7.987 428,822 +0.11(+1.34%)
Mar 05, 2014 7.781 7.931 7.769 7.882 565,811 +0.09(+1.20%)
Mar 04, 2014 7.797 7.850 7.761 7.789 347,872 +0.05(+0.68%)
Mar 03, 2014 7.765 7.813 7.732 7.736 288,185 -0.03(-0.36%)
Feb 28, 2014 7.736 7.788 7.728 7.764 321,182 +0.04(+0.47%)
Feb 27, 2014 7.784 7.784 7.720 7.728 532,312 -0.02(-0.31%)
Feb 26, 2014 7.728 7.760 7.696 7.752 264,208 +0.06(+0.78%)
Feb 25, 2014 7.772 7.816 7.691 7.691 399,301 -0.05(-0.68%)
Feb 24, 2014 7.651 7.768 7.651 7.744 495,116 +0.05(+0.63%)
Feb 21, 2014 7.716 7.724 7.671 7.696 224,694 +0.02(+0.21%)
Feb 20, 2014 7.720 7.756 7.619 7.679 354,544 -0.06(-0.73%)
Feb 19, 2014 7.848 7.865 7.732 7.736 225,474 -0.09(-1.13%)
Feb 18, 2014 7.788 7.840 7.752 7.824 269,180 +0.02(+0.21%)
Feb 14, 2014 7.840 7.808 7.808 7.808 310,073 +0.03(+0.36%)
Feb 13, 2014 7.671 7.800 7.671 7.780 312,153 +0.08(+1.05%)
Feb 12, 2014 7.784 7.800 7.651 7.700 332,019 -0.07(-0.93%)
Feb 11, 2014 7.780 7.804 7.732 7.772 211,739 +0.02(+0.31%)
Feb 10, 2014 7.728 7.748 7.679 7.748 270,295 +0.02(+0.26%)
Feb 07, 2014 7.671 7.728 7.667 7.728 240,548 +0.09(+1.16%)
Feb 06, 2014 7.615 7.655 7.579 7.639 136,072 +0.07(+0.96%)
Feb 05, 2014 7.643 7.667 7.547 7.567 377,440 -0.07(-0.95%)
Feb 04, 2014 7.683 7.700 7.522 7.639 276,561 +0.02(+0.21%)
Feb 03, 2014 7.828 7.832 7.573 7.623 314,277 -0.17(-2.16%)
Jan 31, 2014 7.724 7.832 7.712 7.791 306,808 -0.03(-0.42%)
Jan 30, 2014 7.812 7.868 7.768 7.824 247,252 +0.06(+0.77%)
Jan 29, 2014 7.672 7.816 7.672 7.764 251,942 +0.03(+0.36%)
Jan 28, 2014 7.824 7.844 7.696 7.736 312,662 -0.01(-0.15%)
Jan 27, 2014 7.680 7.772 7.604 7.748 200,399 +0.09(+1.20%)
Jan 24, 2014 7.864 7.864 7.648 7.656 247,437 -0.18(-2.35%)
Jan 23, 2014 7.864 7.900 7.828 7.840 236,535 +0.00(+0.05%)
Jan 22, 2014 7.840 7.904 7.824 7.836 233,182 +0.03(+0.36%)
Jan 21, 2014 7.864 7.892 7.796 7.808 338,321 -0.01(-0.10%)
Jan 17, 2014 7.992 7.816 7.816 7.816 294,344 -0.18(-2.20%)
Jan 16, 2014 7.836 8.016 7.796 7.992 265,792 +0.16(+2.09%)
Jan 15, 2014 7.908 7.908 7.692 7.828 369,070 -0.00(-0.05%)
Jan 14, 2014 7.912 7.932 7.824 7.832 163,186 -0.02(-0.25%)
Jan 13, 2014 7.872 8.060 7.808 7.852 412,784 -0.08(-1.06%)
Jan 10, 2014 7.856 8.024 7.828 7.936 470,626 +0.11(+1.38%)
Jan 09, 2014 7.828 7.828 7.720 7.828 182,059 +0.03(+0.41%)
Jan 08, 2014 7.868 7.888 7.748 7.796 314,731 -0.04(-0.46%)
Jan 07, 2014 7.708 7.860 7.652 7.832 626,884 +0.19(+2.51%)
Jan 06, 2014 7.772 7.772 7.612 7.640 258,133 -0.07(-0.88%)
Jan 03, 2014 7.940 7.996 7.704 7.708 283,145 -0.15(-1.89%)
Jan 02, 2014 7.912 7.976 7.796 7.856 265,292 -0.11(-1.36%)
Dec 31, 2013 7.721 7.964 7.964 7.964 1,073,589 +0.27(+3.57%)
Dec 30, 2013 7.757 7.804 7.606 7.690 760,213 -0.06(-0.77%)
Dec 27, 2013 7.634 7.769 7.622 7.749 612,460 +0.17(+2.20%)
Dec 26, 2013 7.717 7.761 7.566 7.582 603,435 -0.11(-1.40%)
Dec 24, 2013 7.590 7.737 7.590 7.690 322,745 +0.14(+1.85%)
Dec 23, 2013 7.534 7.678 7.506 7.550 715,819 +0.02(+0.26%)
Dec 20, 2013 7.467 7.542 7.407 7.530 1,238,225 +0.02(+0.32%)
Dec 19, 2013 7.658 7.658 7.435 7.506 656,311 -0.08(-1.00%)
Dec 18, 2013 7.590 7.626 7.487 7.582 609,689 -0.01(-0.10%)
Dec 17, 2013 7.638 7.638 7.487 7.590 574,974 +0.03(+0.37%)
Dec 16, 2013 7.570 7.674 7.522 7.562 510,928 +0.06(+0.74%)
Dec 13, 2013 7.570 7.582 7.471 7.506 750,630 -0.08(-1.00%)
Dec 12, 2013 7.586 7.602 7.506 7.582 417,827 +0.02(+0.32%)
Dec 11, 2013 7.554 7.594 7.538 7.558 470,861 +0.04(+0.58%)
Dec 10, 2013 7.479 7.578 7.459 7.514 780,134 +0.05(+0.64%)
Dec 09, 2013 7.407 7.514 7.383 7.467 921,784 +0.06(+0.75%)
Dec 06, 2013 7.399 7.443 7.327 7.411 919,995 +0.11(+1.53%)
Dec 05, 2013 7.244 7.323 7.152 7.300 807,847 +0.02(+0.22%)
Dec 04, 2013 7.510 7.510 7.264 7.284 480,283 -0.18(-2.42%)
Dec 03, 2013 7.499 7.585 7.443 7.465 374,625 -0.08(-1.04%)
Dec 02, 2013 7.578 7.630 7.537 7.543 266,527 -0.05(-0.62%)
Nov 29, 2013 7.598 7.653 7.543 7.590 320,753 +0.02(+0.26%)
Nov 27, 2013 7.507 7.588 7.502 7.570 225,220 +0.06(+0.84%)
Nov 26, 2013 7.368 7.543 7.297 7.507 595,601 +0.14(+1.93%)
Nov 25, 2013 7.321 7.400 7.305 7.364 727,663 +0.03(+0.43%)
Nov 22, 2013 7.337 7.404 7.313 7.333 623,056 +0.02(+0.32%)
Nov 21, 2013 7.301 7.357 7.254 7.309 745,297 +0.04(+0.54%)
Nov 20, 2013 7.384 7.424 7.254 7.270 528,479 -0.11(-1.55%)
Nov 19, 2013 7.547 7.570 7.357 7.384 564,117 -0.15(-1.94%)
Nov 18, 2013 7.539 7.597 7.499 7.531 358,463 -0.02(-0.21%)
Nov 15, 2013 7.503 7.582 7.483 7.547 352,722 +0.08(+1.11%)
Nov 14, 2013 7.467 7.539 7.452 7.463 541,407 +0.12(+1.67%)
Nov 12, 2013 7.448 7.452 7.281 7.341 526,212 -0.12(-1.64%)
Nov 11, 2013 7.404 7.499 7.404 7.463 373,794 +0.03(+0.37%)
Nov 08, 2013 7.507 7.507 7.376 7.436 393,351 -0.06(-0.79%)
Nov 07, 2013 7.661 7.669 7.424 7.495 390,904 -0.14(-1.87%)
Nov 06, 2013 7.689 7.709 7.618 7.638 293,704 -0.03(-0.41%)
Nov 05, 2013 7.697 7.717 7.642 7.669 168,390 -0.03(-0.41%)
Nov 04, 2013 7.705 7.709 7.661 7.701 192,238 -0.01(-0.15%)
Nov 01, 2013 7.756 7.808 7.693 7.713 315,312 -0.01(-0.15%)
Oct 31, 2013 7.725 7.760 7.609 7.725 342,666 +0.03(+0.36%)
Oct 30, 2013 7.768 7.803 7.677 7.697 243,734 -0.05(-0.61%)
Oct 29, 2013 7.713 7.772 7.693 7.744 228,103 +0.01(+0.15%)
Oct 28, 2013 7.784 7.819 7.717 7.732 227,038 -0.04(-0.46%)
Oct 25, 2013 7.858 7.866 7.709 7.768 298,027 -0.10(-1.30%)
Oct 24, 2013 7.811 7.870 7.788 7.870 179,542 +0.11(+1.42%)
Oct 23, 2013 7.835 7.843 7.713 7.760 244,410 -0.02(-0.30%)
Oct 22, 2013 7.795 7.870 7.748 7.784 273,108 +0.01(+0.15%)
Oct 21, 2013 7.827 7.839 7.736 7.772 215,043 -0.05(-0.60%)
Oct 18, 2013 7.870 7.870 7.776 7.819 166,841 -0.03(-0.42%)
Oct 17, 2013 7.748 7.858 7.705 7.852 125,935 +0.13(+1.65%)
Oct 16, 2013 7.732 7.776 7.642 7.725 225,615 +0.04(+0.51%)
Oct 15, 2013 7.685 7.697 7.630 7.685 174,005 +0.02(+0.31%)
Oct 14, 2013 7.603 7.677 7.559 7.662 190,929 +0.05(+0.62%)
Oct 11, 2013 7.575 7.634 7.528 7.614 179,265 +0.09(+1.20%)
Oct 10, 2013 7.524 7.563 7.492 7.524 209,966 +0.04(+0.47%)
Oct 09, 2013 7.563 7.577 7.481 7.489 229,554 -0.09(-1.19%)
Oct 08, 2013 7.673 7.729 7.548 7.579 160,554 -0.09(-1.18%)
Oct 07, 2013 7.677 7.835 7.634 7.670 177,181 -0.08(-1.02%)
Oct 04, 2013 7.799 7.803 7.713 7.748 183,204 -0.04(-0.56%)
Oct 03, 2013 7.815 7.823 7.662 7.792 169,380 -0.02(-0.30%)
Oct 02, 2013 7.819 7.839 7.741 7.815 183,413 -0.02(-0.25%)
Oct 01, 2013 7.697 7.890 7.697 7.835 259,545 +0.02(+0.30%)
Sep 27, 2013 7.694 7.835 7.678 7.811 357,042 +0.11(+1.42%)
Sep 26, 2013 7.686 7.760 7.670 7.702 160,593 +0.04(+0.56%)
Sep 25, 2013 7.565 7.702 7.553 7.659 265,608 +0.06(+0.77%)
Sep 24, 2013 7.631 7.717 7.600 7.600 285,601 -0.07(-0.92%)
Sep 23, 2013 7.772 7.792 7.631 7.670 263,160 -0.15(-1.90%)
Sep 20, 2013 7.788 7.827 7.725 7.819 211,796 +0.06(+0.76%)
Sep 19, 2013 7.694 7.839 7.682 7.760 346,415 +0.10(+1.25%)
Sep 18, 2013 7.557 7.670 7.490 7.665 278,858 +0.13(+1.75%)
Sep 17, 2013 7.479 7.569 7.439 7.533 247,818 +0.07(+0.89%)
Sep 16, 2013 7.482 7.498 7.428 7.467 166,233 +0.05(+0.74%)
Sep 13, 2013 7.459 7.510 7.373 7.412 244,565 -0.01(-0.16%)
Sep 12, 2013 7.467 7.518 7.385 7.424 349,711 -0.05(-0.73%)
Sep 11, 2013 7.674 7.709 7.468 7.479 255,472 -0.17(-2.25%)
Sep 10, 2013 7.776 7.776 7.643 7.651 228,349 -0.09(-1.16%)
Sep 09, 2013 7.760 7.792 7.729 7.741 175,174 +0.01(+0.15%)
Sep 06, 2013 7.709 7.776 7.686 7.729 166,915 +0.02(+0.30%)
Sep 05, 2013 7.694 7.760 7.631 7.706 229,683 +0.09(+1.13%)
Sep 04, 2013 7.659 7.659 7.584 7.619 272,625 +0.00(+0.00%)
Sep 03, 2013 7.690 7.690 7.612 7.619 112,124 +0.03(+0.46%)
Aug 30, 2013 7.690 7.760 7.562 7.585 170,880 -0.12(-1.57%)
Aug 29, 2013 7.760 7.764 7.667 7.706 265,302 -0.03(-0.40%)
Aug 28, 2013 7.737 7.779 7.684 7.737 141,707 +0.05(+0.61%)
Aug 27, 2013 7.667 7.709 7.593 7.690 255,049 +0.04(+0.46%)
Aug 26, 2013 7.686 7.748 7.632 7.655 193,628 +0.02(+0.20%)
Aug 23, 2013 7.589 7.702 7.589 7.639 221,542 +0.05(+0.72%)
Aug 22, 2013 7.620 7.672 7.581 7.585 253,255 -0.02(-0.20%)
Aug 21, 2013 7.706 7.709 7.577 7.600 234,161 -0.10(-1.31%)
Aug 20, 2013 7.682 7.709 7.569 7.702 254,147 +0.11(+1.44%)
Aug 19, 2013 7.787 7.787 7.569 7.593 256,665 -0.16(-2.11%)
Aug 16, 2013 7.783 7.846 7.752 7.756 251,182 -0.04(-0.55%)
Aug 15, 2013 7.733 7.822 7.685 7.799 265,227 +0.02(+0.30%)
Aug 14, 2013 7.888 7.908 7.756 7.776 323,423 -0.09(-1.14%)
Aug 13, 2013 7.927 7.969 7.857 7.865 195,252 -0.12(-1.46%)
Aug 12, 2013 8.079 8.084 7.943 7.982 213,907 -0.11(-1.39%)
Aug 09, 2013 8.071 8.157 8.060 8.095 197,236 +0.03(+0.34%)
Aug 08, 2013 8.036 8.141 8.017 8.067 195,003 +0.01(+0.10%)
Aug 07, 2013 8.126 8.126 7.943 8.060 170,892 -0.11(-1.29%)
Aug 06, 2013 8.208 8.208 8.036 8.165 246,585 -0.03(-0.38%)
Aug 05, 2013 8.106 8.208 8.048 8.196 207,543 +0.08(+1.01%)
Aug 02, 2013 8.036 8.153 7.939 8.114 272,114 +0.08(+0.97%)
Aug 01, 2013 8.110 8.192 8.026 8.036 379,561 -0.05(-0.63%)
Jul 31, 2013 7.939 8.110 7.888 8.087 306,556 +0.18(+2.26%)
Jul 30, 2013 7.838 7.912 7.787 7.908 375,290 +0.07(+0.94%)
Jul 29, 2013 7.990 7.990 7.807 7.834 452,607 -0.16(-2.04%)
Jul 26, 2013 7.869 7.997 7.814 7.997 213,404 +0.13(+1.68%)
Jul 25, 2013 7.861 7.927 7.803 7.865 227,226 +0.02(+0.30%)
Jul 24, 2013 7.962 8.013 7.791 7.842 408,795 -0.11(-1.37%)
Jul 23, 2013 7.974 8.056 7.869 7.951 401,271 +0.02(+0.25%)
Jul 22, 2013 7.927 7.939 7.869 7.931 228,495 +0.04(+0.44%)
Jul 19, 2013 7.877 7.978 7.826 7.896 302,977 -0.04(-0.49%)
Jul 18, 2013 7.916 7.966 7.877 7.935 270,428 +0.04(+0.46%)
Jul 17, 2013 7.885 7.939 7.842 7.899 262,195 +0.02(+0.28%)
Jul 16, 2013 7.958 7.990 7.826 7.877 338,193 -0.05(-0.64%)
Jul 15, 2013 7.943 7.998 7.927 7.927 282,754 -0.05(-0.63%)
Jul 12, 2013 8.052 8.056 7.916 7.978 320,137 -0.03(-0.39%)
Jul 11, 2013 8.071 8.071 7.958 8.009 245,870 +0.04(+0.49%)
Jul 10, 2013 8.067 8.067 7.943 7.970 218,581 -0.07(-0.82%)
Jul 09, 2013 8.095 8.079 7.951 8.036 440,514 +0.00(+0.05%)
Jul 08, 2013 8.001 8.153 7.955 8.032 392,794 +0.07(+0.93%)
Jul 05, 2013 7.931 8.056 7.877 7.958 227,886 +0.10(+1.24%)
Jul 03, 2013 7.978 7.978 7.822 7.861 142,917 -0.08(-0.98%)
Jul 02, 2013 8.126 8.145 7.935 7.939 365,300 -0.18(-2.16%)
Jul 01, 2013 8.067 8.161 7.962 8.114 253,117 +0.15(+1.91%)
Jun 28, 2013 7.885 8.032 7.831 7.962 426,289 +0.15(+1.94%)
Jun 26, 2013 7.842 7.861 7.756 7.811 376,907 +0.03(+0.40%)
Jun 25, 2013 7.725 7.811 7.558 7.779 426,435 +0.17(+2.25%)
Jun 24, 2013 7.527 7.674 7.313 7.608 397,566 -0.04(-0.46%)
Jun 21, 2013 7.686 7.737 7.534 7.643 386,648 +0.11(+1.50%)
Jun 20, 2013 7.768 7.776 7.491 7.530 390,895 -0.25(-3.15%)
Jun 19, 2013 7.853 7.878 7.760 7.776 388,020 -0.10(-1.28%)
Jun 18, 2013 7.900 7.927 7.791 7.877 610,729 +0.02(+0.25%)
Jun 17, 2013 7.900 7.939 7.830 7.857 327,401 +0.04(+0.50%)
Jun 14, 2013 7.881 7.908 7.764 7.818 476,090 +0.03(+0.35%)
Jun 13, 2013 7.706 7.875 7.663 7.791 357,313 +0.17(+2.20%)
Jun 12, 2013 7.842 7.842 7.573 7.623 425,235 -0.14(-1.86%)
Jun 11, 2013 7.787 7.853 7.100 7.768 745,678 -0.18(-2.20%)
Jun 10, 2013 8.079 8.083 7.842 7.943 366,510 -0.12(-1.54%)
Jun 07, 2013 7.951 8.075 7.920 8.067 393,000 +0.14(+1.77%)
Jun 06, 2013 7.900 8.001 7.845 7.927 261,473 +0.08(+1.04%)
Jun 05, 2013 7.997 8.009 7.811 7.846 474,990 -0.16(-1.95%)
Jun 04, 2013 8.208 8.208 7.842 8.001 597,059 -0.22(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.