Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.222 9.222 9.087 9.095 121,840 -0.08(-0.86%)
May 28, 2015 9.204 9.204 9.017 9.174 171,566 -0.04(-0.43%)
May 27, 2015 9.183 9.265 9.130 9.213 298,630 -0.02(-0.19%)
May 26, 2015 9.121 9.257 9.052 9.231 396,056 +0.12(+1.34%)
May 22, 2015 9.043 9.108 9.108 9.108 264,187 +0.07(+0.72%)
May 21, 2015 9.056 9.087 8.999 9.043 431,560 +0.01(+0.10%)
May 20, 2015 8.908 9.047 8.901 9.034 571,997 +0.14(+1.62%)
May 19, 2015 8.943 8.943 8.860 8.890 138,610 -0.06(-0.68%)
May 18, 2015 8.912 8.969 8.880 8.951 188,698 +0.06(+0.69%)
May 15, 2015 8.903 8.903 8.825 8.890 141,192 +0.03(+0.30%)
May 14, 2015 8.842 8.912 8.764 8.864 462,937 +0.08(+0.94%)
May 13, 2015 8.737 8.846 8.736 8.781 222,401 +0.09(+1.05%)
May 12, 2015 8.668 8.694 8.611 8.689 188,556 +0.04(+0.50%)
May 11, 2015 8.707 8.713 8.628 8.646 246,173 -0.09(-1.05%)
May 08, 2015 8.803 8.803 8.720 8.737 156,528 -0.01(-0.15%)
May 07, 2015 8.812 8.820 8.702 8.750 333,233 -0.09(-0.99%)
May 06, 2015 8.964 8.969 8.820 8.838 290,109 -0.11(-1.27%)
May 05, 2015 8.973 8.973 8.886 8.951 148,905 +0.02(+0.24%)
May 04, 2015 8.947 8.965 8.894 8.929 173,190 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.