Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.639 7.710 7.639 7.691 102,190 +0.06(+0.76%)
Jun 27, 2019 7.652 7.717 7.620 7.633 158,576 +0.03(+0.34%)
Jun 26, 2019 7.613 7.691 7.607 7.607 131,695 +0.03(+0.34%)
Jun 25, 2019 7.652 7.697 7.581 7.581 154,781 -0.08(-1.10%)
Jun 24, 2019 7.723 7.762 7.646 7.665 187,205 -0.05(-0.59%)
Jun 21, 2019 7.613 7.717 7.587 7.710 147,178 +0.05(+0.59%)
Jun 20, 2019 7.613 7.684 7.549 7.665 186,777 +0.15(+1.98%)
Jun 19, 2019 7.497 7.521 7.471 7.516 125,553 +0.00(+0.00%)
Jun 18, 2019 7.510 7.561 7.471 7.516 196,245 +0.05(+0.61%)
Jun 17, 2019 7.594 7.600 7.458 7.471 190,905 -0.07(-0.94%)
Jun 14, 2019 7.561 7.587 7.508 7.542 113,011 +0.01(+0.17%)
Jun 13, 2019 7.497 7.581 7.497 7.529 143,069 +0.03(+0.43%)
Jun 12, 2019 7.445 7.497 7.432 7.497 160,005 +0.03(+0.43%)
Jun 11, 2019 7.490 7.490 7.439 7.464 152,750 -0.01(-0.17%)
Jun 10, 2019 7.484 7.490 7.426 7.477 175,878 +0.03(+0.35%)
Jun 07, 2019 7.516 7.523 7.432 7.452 143,158 +0.03(+0.35%)
Jun 06, 2019 7.426 7.464 7.406 7.426 142,965 +0.01(+0.17%)
Jun 05, 2019 7.426 7.426 7.342 7.413 305,084 -0.01(-0.17%)
Jun 04, 2019 7.458 7.490 7.387 7.426 234,676 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.