Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.171	8.236	8.144	8.225	267,075	+0.09(+1.06%)
Sep 28, 2017	8.155	8.161	8.126	8.139	223,422	+0.03(+0.40%)
Sep 27, 2017	8.236	8.263	8.107	8.107	202,961	-0.11(-1.31%)
Sep 26, 2017	8.225	8.236	8.144	8.215	247,864	-0.04(-0.46%)
Sep 25, 2017	8.171	8.252	8.091	8.252	211,897	+0.16(+2.00%)
Sep 22, 2017	8.144	8.144	8.047	8.091	297,138	+0.02(+0.20%)
Sep 21, 2017	8.139	8.150	8.053	8.074	257,673	-0.08(-0.93%)
Sep 20, 2017	8.177	8.219	8.144	8.150	281,597	-0.02(-0.20%)
Sep 19, 2017	8.155	8.183	8.144	8.166	185,439	+0.01(+0.07%)
Sep 18, 2017	8.204	8.220	8.134	8.161	189,831	-0.05(-0.66%)
Sep 15, 2017		8.263	8.134	8.215	278,303	-0.01(-0.13%)
Sep 14, 2017	8.204	8.236	8.182	8.225	579,426	+0.01(+0.13%)
Sep 13, 2017	8.171	8.220	8.117	8.215	588,156	+0.08(+0.99%)
Sep 12, 2017	8.107	8.188	8.096	8.134	320,213	+0.06(+0.73%)
Sep 11, 2017	8.085	8.112	8.053	8.074	196,891	+0.03(+0.40%)
Sep 08, 2017	8.053	8.081	8.020	8.042	158,096	-0.03(-0.33%)
Sep 07, 2017	8.074	8.085	8.004	8.069	201,085	+0.04(+0.47%)
Sep 06, 2017	8.031	8.058	7.966	8.031	232,798	+0.02(+0.20%)
Sep 05, 2017	8.117	8.134	8.004	8.015	166,277	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices