Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.129	7.172	7.079	7.160	406,668	+0.03(+0.43%)
Jan 30, 2019	7.067	7.162	7.024	7.129	272,765	+0.11(+1.59%)
Jan 29, 2019	7.123	7.123	7.005	7.017	283,768	-0.02(-0.35%)
Jan 28, 2019	6.980	7.073	6.934	7.042	297,984	+0.03(+0.44%)
Jan 25, 2019	7.011	7.055	6.956	7.011	238,790	+0.01(+0.18%)
Jan 24, 2019	6.912	7.005	6.894	6.999	287,699	+0.09(+1.25%)
Jan 23, 2019	6.918	6.943	6.844	6.912	216,753	+0.03(+0.45%)
Jan 22, 2019	6.949	6.957	6.856	6.881	511,681	-0.09(-1.33%)
Jan 18, 2019	6.968	6.993	6.949	6.974	240,727	+0.06(+0.81%)
Jan 17, 2019	6.856	6.937	6.856	6.918	179,155	+0.01(+0.18%)
Jan 16, 2019	6.925	6.931	6.869	6.906	379,310	+0.03(+0.45%)
Jan 15, 2019	6.832	6.887	6.800	6.875	295,300	+0.12(+1.74%)
Jan 14, 2019	6.788	6.794	6.739	6.757	217,471	-0.06(-0.91%)
Jan 11, 2019	6.875	6.875	6.819	6.819	307,246	-0.06(-0.81%)
Jan 10, 2019	6.918	6.918	6.838	6.875	645,011	-0.07(-0.98%)
Jan 09, 2019	6.943	6.962	6.863	6.943	451,462	+0.08(+1.17%)
Jan 08, 2019	6.776	6.875	6.733	6.863	532,904	+0.19(+2.78%)
Jan 07, 2019	6.460	6.689	6.417	6.677	594,668	+0.28(+4.36%)
Jan 04, 2019	6.249	6.454	6.243	6.398	716,855	+0.23(+3.71%)
Jan 03, 2019	6.088	6.200	6.064	6.169	381,875	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices