Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.720 7.963 7.963 7.963 1,073,776 +0.27(+3.57%)
Dec 30, 2013 7.756 7.802 7.605 7.688 760,345 -0.06(-0.77%)
Dec 27, 2013 7.633 7.768 7.621 7.748 612,567 +0.17(+2.20%)
Dec 26, 2013 7.716 7.760 7.565 7.581 603,541 -0.11(-1.40%)
Dec 24, 2013 7.589 7.736 7.589 7.688 322,801 +0.14(+1.85%)
Dec 23, 2013 7.533 7.676 7.505 7.549 715,944 +0.02(+0.26%)
Dec 20, 2013 7.465 7.541 7.406 7.529 1,238,441 +0.02(+0.32%)
Dec 19, 2013 7.656 7.656 7.434 7.505 656,425 -0.08(-1.00%)
Dec 18, 2013 7.589 7.625 7.485 7.581 609,795 -0.01(-0.10%)
Dec 17, 2013 7.636 7.636 7.485 7.589 575,074 +0.03(+0.37%)
Dec 16, 2013 7.569 7.672 7.521 7.561 511,017 +0.06(+0.74%)
Dec 13, 2013 7.569 7.581 7.469 7.505 750,761 -0.08(-1.00%)
Dec 12, 2013 7.585 7.601 7.505 7.581 417,900 +0.02(+0.32%)
Dec 11, 2013 7.553 7.593 7.537 7.557 470,943 +0.04(+0.58%)
Dec 10, 2013 7.477 7.577 7.457 7.513 780,270 +0.05(+0.64%)
Dec 09, 2013 7.406 7.513 7.382 7.465 921,944 +0.06(+0.75%)
Dec 06, 2013 7.398 7.441 7.326 7.410 920,155 +0.11(+1.53%)
Dec 05, 2013 7.243 7.322 7.151 7.298 807,988 +0.02(+0.22%)
Dec 04, 2013 7.509 7.509 7.262 7.282 480,367 -0.18(-2.42%)
Dec 03, 2013 7.497 7.584 7.442 7.463 374,690 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.