Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.917	5.965	5.917	5.933	208,933	+0.02(+0.27%)
Apr 29, 2021	5.917	5.965	5.902	5.917	250,215	+0.03(+0.54%)
Apr 28, 2021	5.822	5.894	5.798	5.886	319,435	+0.07(+1.23%)
Apr 27, 2021	5.782	5.814	5.750	5.814	249,036	+0.06(+1.11%)
Apr 26, 2021	5.718	5.814	5.718	5.750	334,291	+0.01(+0.14%)
Apr 23, 2021	5.694	5.758	5.663	5.742	174,906	+0.05(+0.84%)
Apr 22, 2021	5.734	5.774	5.694	5.694	191,342	-0.02(-0.28%)
Apr 21, 2021	5.639	5.726	5.623	5.710	172,700	+0.04(+0.70%)
Apr 20, 2021	5.742	5.742	5.639	5.671	222,714	+0.00(+0.00%)
Apr 19, 2021	5.694	5.702	5.671	5.671	169,157	-0.01(-0.14%)
Apr 16, 2021	5.663	5.694	5.647	5.679	189,848	+0.03(+0.56%)
Apr 15, 2021	5.639	5.663	5.589	5.647	238,322	+0.06(+1.00%)
Apr 14, 2021	5.599	5.655	5.559	5.591	286,682	+0.03(+0.57%)
Apr 13, 2021	5.607	5.607	5.559	5.559	136,117	-0.02(-0.29%)
Apr 12, 2021	5.623	5.663	5.575	5.575	178,776	-0.05(-0.85%)
Apr 09, 2021	5.615	5.655	5.592	5.623	147,032	+0.04(+0.71%)
Apr 08, 2021	5.599	5.607	5.583	5.583	120,439	+0.00(+0.00%)
Apr 07, 2021	5.575	5.607	5.551	5.583	187,769	+0.03(+0.57%)
Apr 06, 2021	5.503	5.567	5.503	5.551	283,917	+0.06(+1.01%)
Apr 05, 2021	5.503	5.567	5.344	5.495	305,202	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices