Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.310 6.342 6.278 6.286 164,453 +0.00(+0.06%)
May 27, 2021 6.286 6.326 6.278 6.282 179,035 -0.01(-0.19%)
May 26, 2021 6.286 6.318 6.270 6.294 141,217 +0.01(+0.13%)
May 25, 2021 6.302 6.326 6.286 6.286 139,591 -0.02(-0.25%)
May 24, 2021 6.286 6.302 6.250 6.302 222,321 +0.02(+0.38%)
May 21, 2021 6.286 6.290 6.278 6.278 251,986 -0.01(-0.13%)
May 20, 2021 6.270 6.286 6.270 6.286 188,876 +0.02(+0.26%)
May 19, 2021 6.270 6.294 6.214 6.270 129,490 -0.05(-0.76%)
May 18, 2021 6.318 6.366 6.310 6.318 228,704 +0.02(+0.38%)
May 17, 2021 6.238 6.334 6.214 6.294 280,858 +0.09(+1.42%)
May 14, 2021 6.102 6.222 6.102 6.206 159,189 +0.14(+2.25%)
May 13, 2021 6.030 6.094 5.973 6.070 225,321 +0.05(+0.80%)
May 12, 2021 6.086 6.190 6.006 6.022 234,468 -0.07(-1.18%)
May 11, 2021 6.182 6.214 6.086 6.094 199,125 -0.11(-1.81%)
May 10, 2021 6.214 6.262 6.162 6.206 277,563 +0.05(+0.78%)
May 07, 2021 6.038 6.214 6.022 6.158 476,219 +0.11(+1.86%)
May 06, 2021 6.054 6.062 5.989 6.046 145,750 +0.03(+0.53%)
May 05, 2021 6.006 6.022 5.981 6.014 182,769 +0.03(+0.54%)
May 04, 2021 6.006 6.014 5.957 5.981 170,879 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.