Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.661 7.749 7.652 7.690 280,256 -0.03(-0.38%)
Jul 28, 2016 7.710 7.782 7.666 7.720 178,885 +0.00(+0.06%)
Jul 27, 2016 7.773 7.832 7.681 7.715 162,588 -0.01(-0.13%)
Jul 26, 2016 7.666 7.783 7.652 7.725 291,365 +0.06(+0.83%)
Jul 25, 2016 7.681 7.686 7.608 7.661 293,606 -0.03(-0.38%)
Jul 22, 2016 7.613 7.710 7.579 7.690 273,965 +0.12(+1.54%)
Jul 21, 2016 7.627 7.661 7.554 7.574 176,818 -0.02(-0.26%)
Jul 20, 2016 7.481 7.603 7.447 7.593 229,276 +0.09(+1.17%)
Jul 19, 2016 7.501 7.561 7.452 7.506 199,656 -0.03(-0.45%)
Jul 18, 2016 7.476 7.569 7.394 7.540 268,978 +0.07(+0.91%)
Jul 15, 2016 7.535 7.539 7.374 7.472 179,639 +0.02(+0.26%)
Jul 14, 2016 7.510 7.588 7.424 7.452 264,274 -0.03(-0.45%)
Jul 13, 2016 7.574 7.574 7.403 7.486 275,949 -0.09(-1.16%)
Jul 12, 2016 7.574 7.617 7.540 7.574 224,050 +0.09(+1.17%)
Jul 11, 2016 7.447 7.496 7.379 7.486 326,752 +0.05(+0.72%)
Jul 08, 2016 7.491 7.379 7.350 7.433 346,278 +0.05(+0.73%)
Jul 07, 2016 7.535 7.603 7.345 7.379 242,532 -0.09(-1.24%)
Jul 06, 2016 7.418 7.486 7.374 7.472 131,517 +0.02(+0.26%)
Jul 05, 2016 7.389 7.486 7.389 7.452 198,390 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.