Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.164 5.367 5.164 5.303 820,988 +0.18(+3.52%)
Jan 28, 2016 5.072 5.187 5.012 5.123 446,482 +0.29(+5.92%)
Jan 27, 2016 4.859 4.970 4.748 4.836 858,063 -0.05(-0.95%)
Jan 26, 2016 4.785 5.012 4.693 4.882 1,210,265 +0.17(+3.53%)
Jan 25, 2016 4.771 5.058 4.698 4.716 1,462,567 -0.18(-3.68%)
Jan 22, 2016 4.554 4.910 4.554 4.896 2,661,997 +0.48(+10.99%)
Jan 21, 2016 4.185 4.444 4.079 4.411 1,155,678 +0.33(+8.03%)
Jan 20, 2016 4.314 4.351 3.862 4.083 1,524,538 -0.35(-7.92%)
Jan 19, 2016 4.818 4.850 4.411 4.434 854,930 -0.35(-7.34%)
Jan 15, 2016 4.795 4.785 4.785 4.785 836,969 -0.21(-4.25%)
Jan 14, 2016 4.790 5.058 4.702 4.998 1,049,366 +0.25(+5.36%)
Jan 13, 2016 5.196 5.261 4.684 4.744 1,206,756 -0.40(-7.81%)
Jan 12, 2016 5.432 5.524 4.979 5.146 1,078,600 -0.19(-3.55%)
Jan 11, 2016 5.557 5.561 5.270 5.335 961,573 -0.21(-3.75%)
Jan 08, 2016 5.552 5.656 5.487 5.543 1,202,268 +0.01(+0.25%)
Jan 07, 2016 5.663 5.825 5.511 5.529 1,079,524 -0.23(-4.01%)
Jan 06, 2016 5.986 5.991 5.700 5.760 475,942 -0.36(-5.96%)
Jan 05, 2016 6.166 6.240 6.056 6.125 732,526 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.