Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.474 7.549 7.445 7.526 239,821 +0.07(+0.93%)
May 30, 2018 7.382 7.468 7.382 7.457 251,328 +0.11(+1.49%)
May 29, 2018 7.399 7.451 7.318 7.347 333,130 -0.09(-1.24%)
May 25, 2018 7.440 7.440 7.440 0 -0.04(-0.54%)
May 24, 2018 7.503 7.530 7.451 7.480 256,769 -0.02(-0.31%)
May 23, 2018 7.595 7.607 7.497 7.503 258,115 -0.08(-1.06%)
May 22, 2018 7.613 7.636 7.566 7.584 199,166 -0.02(-0.23%)
May 21, 2018 7.659 7.659 7.578 7.601 212,929 +0.01(+0.15%)
May 18, 2018 7.659 7.699 7.561 7.589 195,745 -0.03(-0.45%)
May 17, 2018 7.624 7.722 7.618 7.624 301,950 +0.01(+0.15%)
May 16, 2018 7.601 7.641 7.572 7.613 304,835 +0.01(+0.15%)
May 15, 2018 7.589 7.601 7.491 7.601 224,762 +0.04(+0.53%)
May 14, 2018 7.514 7.561 7.474 7.561 325,837 +0.09(+1.24%)
May 11, 2018 7.457 7.486 7.412 7.468 272,093 +0.06(+0.86%)
May 10, 2018 7.411 7.428 7.370 7.405 221,972 +0.05(+0.71%)
May 09, 2018 7.313 7.376 7.307 7.353 257,590 +0.05(+0.71%)
May 08, 2018 7.295 7.307 7.234 7.301 277,492 -0.02(-0.24%)
May 07, 2018 7.330 7.382 7.290 7.318 368,153 +0.07(+1.04%)
May 04, 2018 7.220 7.292 7.203 7.243 298,146 +0.02(+0.24%)
May 03, 2018 7.267 7.336 7.209 7.226 253,496 -0.10(-1.34%)
May 02, 2018 7.463 7.463 7.314 7.324 415,630 -0.16(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.