Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.519 7.589 7.502 7.583 230,362 +0.12(+1.64%)
Jun 28, 2018 7.496 7.513 7.432 7.461 194,172 -0.01(-0.08%)
Jun 27, 2018 7.531 7.548 7.444 7.467 218,721 -0.03(-0.39%)
Jun 26, 2018 7.432 7.525 7.420 7.496 201,911 +0.10(+1.34%)
Jun 25, 2018 7.548 7.548 7.374 7.397 242,991 -0.14(-1.85%)
Jun 22, 2018 7.525 7.577 7.508 7.537 334,482 +0.08(+1.09%)
Jun 21, 2018 7.508 7.508 7.438 7.455 264,602 -0.02(-0.31%)
Jun 20, 2018 7.513 7.513 7.478 7.478 157,963 +0.05(+0.63%)
Jun 19, 2018 7.432 7.496 7.420 7.432 190,675 -0.05(-0.70%)
Jun 18, 2018 7.414 7.490 7.409 7.484 280,613 +0.09(+1.18%)
Jun 15, 2018 7.490 7.362 7.397 446,975 -0.09(-1.24%)
Jun 14, 2018 7.548 7.572 7.467 7.490 442,616 -0.01(-0.16%)
Jun 13, 2018 7.647 7.647 7.473 7.502 225,128 -0.13(-1.75%)
Jun 12, 2018 7.653 7.653 7.618 7.636 275,403 +0.01(+0.08%)
Jun 11, 2018 7.537 7.636 7.537 7.630 201,176 +0.09(+1.24%)
Jun 08, 2018 7.490 7.537 7.452 7.537 269,241 +0.06(+0.78%)
Jun 07, 2018 7.490 7.543 7.461 7.478 260,049 +0.00(+0.00%)
Jun 06, 2018 7.467 7.478 200,634 -0.10(-1.38%)
Jun 05, 2018 7.572 7.612 7.548 7.583 177,702 +0.01(+0.15%)
Jun 04, 2018 7.566 7.618 7.548 7.572 208,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.