Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.418	7.462	7.351	7.358	323,562	-0.10(-1.35%)
Oct 30, 2019	7.358	7.459	7.351	7.459	381,606	+0.08(+1.09%)
Oct 29, 2019	7.385	7.405	7.338	7.378	325,132	-0.03(-0.36%)
Oct 28, 2019	7.512	7.559	7.365	7.405	493,035	-0.05(-0.72%)
Oct 25, 2019	7.325	7.502	7.284	7.459	539,034	+0.13(+1.83%)
Oct 24, 2019	7.244	7.325	7.204	7.325	807,581	+0.15(+2.05%)
Oct 23, 2019	7.204	7.204	7.161	7.177	207,945	-0.02(-0.28%)
Oct 22, 2019	7.211	7.259	7.191	7.197	311,127	+0.01(+0.09%)
Oct 21, 2019	7.231	7.257	7.191	7.191	98,336	-0.03(-0.37%)
Oct 18, 2019	7.171	7.258	7.144	7.218	130,838	+0.09(+1.22%)
Oct 17, 2019	7.137	7.184	7.117	7.130	179,339	-0.01(-0.09%)
Oct 16, 2019	7.231	7.271	7.130	7.137	337,220	-0.10(-1.39%)
Oct 15, 2019	7.231	7.251	7.191	7.238	210,620	+0.05(+0.65%)
Oct 14, 2019	7.251	7.251	7.165	7.191	225,172	-0.07(-1.01%)
Oct 11, 2019	7.264	7.298	7.238	7.264	266,007	+0.05(+0.65%)
Oct 10, 2019	7.258	7.274	7.211	7.218	157,976	-0.02(-0.28%)
Oct 09, 2019	7.284	7.331	7.231	7.238	177,212	-0.02(-0.28%)
Oct 08, 2019	7.338	7.345	7.211	7.258	360,473	-0.08(-1.09%)
Oct 07, 2019	7.345	7.385	7.305	7.338	230,436	-0.04(-0.54%)
Oct 04, 2019	7.425	7.446	7.338	7.378	155,034	-0.03(-0.45%)
Oct 03, 2019	7.405	7.432	7.298	7.412	445,276	-0.01(-0.09%)
Oct 02, 2019	7.519	7.519	7.385	7.418	305,219	-0.12(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices