Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.770 4.816 4.723 4.723 350,092 -0.08(-1.62%)
Jan 28, 2021 4.731 4.826 4.731 4.801 198,417 +0.06(+1.31%)
Jan 27, 2021 4.824 4.871 4.739 4.739 282,976 -0.12(-2.56%)
Jan 26, 2021 4.886 4.941 4.855 4.863 366,380 +0.00(+0.00%)
Jan 25, 2021 4.824 4.879 4.801 4.863 261,970 +0.01(+0.16%)
Jan 22, 2021 4.863 4.863 4.731 4.855 422,450 -0.05(-0.95%)
Jan 21, 2021 5.058 5.058 4.894 4.902 401,128 -0.15(-2.93%)
Jan 20, 2021 5.081 5.091 4.995 5.050 254,216 -0.01(-0.15%)
Jan 19, 2021 5.026 5.065 4.987 5.058 331,545 +0.07(+1.40%)
Jan 15, 2021 5.019 5.050 4.941 4.987 468,203 -0.05(-0.93%)
Jan 14, 2021 4.987 5.065 4.964 5.034 278,001 +0.08(+1.57%)
Jan 13, 2021 4.886 4.964 4.871 4.956 370,983 +0.08(+1.59%)
Jan 12, 2021 4.777 4.925 4.777 4.879 615,930 +0.12(+2.45%)
Jan 11, 2021 4.762 4.822 4.746 4.762 513,361 -0.01(-0.16%)
Jan 08, 2021 4.816 4.863 4.731 4.770 374,383 -0.02(-0.33%)
Jan 07, 2021 4.731 4.828 4.700 4.785 387,511 +0.09(+1.99%)
Jan 06, 2021 4.692 4.742 4.630 4.692 561,775 +0.05(+1.00%)
Jan 05, 2021 4.544 4.770 4.513 4.645 586,419 +0.11(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.