Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.025 6.118 6.025 6.092 269,676 +0.04(+0.69%)
Dec 30, 2021 6.059 6.118 6.050 6.050 474,725 -0.06(-0.96%)
Dec 29, 2021 6.084 6.134 6.052 6.109 292,668 +0.02(+0.28%)
Dec 28, 2021 6.109 6.210 6.088 6.092 335,908 -0.03(-0.55%)
Dec 27, 2021 6.017 6.160 6.017 6.126 290,302 +0.11(+1.82%)
Dec 23, 2021 6.025 6.092 6.011 6.017 251,648 +0.00(+0.00%)
Dec 22, 2021 6.092 6.139 6.017 6.017 272,858 -0.08(-1.24%)
Dec 21, 2021 5.832 6.126 5.815 6.092 510,361 +0.29(+4.92%)
Dec 20, 2021 5.840 5.903 5.765 5.807 313,753 -0.18(-2.95%)
Dec 17, 2021 5.975 6.042 5.899 5.983 340,839 +0.00(+0.00%)
Dec 16, 2021 5.823 6.042 5.823 5.983 604,553 +0.18(+3.19%)
Dec 15, 2021 5.790 5.815 5.681 5.798 429,731 +0.03(+0.44%)
Dec 14, 2021 5.739 5.815 5.706 5.773 334,427 -0.02(-0.29%)
Dec 13, 2021 5.992 5.992 5.765 5.790 543,051 -0.13(-2.27%)
Dec 10, 2021 5.891 5.934 5.857 5.924 217,287 +0.04(+0.71%)
Dec 09, 2021 5.958 5.958 5.874 5.882 148,188 -0.08(-1.27%)
Dec 08, 2021 6.008 6.084 5.958 5.958 182,381 -0.04(-0.70%)
Dec 07, 2021 5.966 6.050 5.966 6.000 158,607 +0.09(+1.56%)
Dec 06, 2021 5.933 5.983 5.882 5.908 223,876 -0.02(-0.28%)
Dec 03, 2021 5.983 6.025 5.924 5.924 192,908 -0.02(-0.28%)
Dec 02, 2021 5.941 6.008 5.849 5.941 347,658 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.