Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.944	5.968	5.927	5.935	155,607	-0.01(-0.14%)
Aug 30, 2021	5.952	5.985	5.935	5.944	135,106	-0.02(-0.41%)
Aug 27, 2021	5.895	5.971	5.895	5.968	163,348	+0.11(+1.81%)
Aug 26, 2021	5.935	5.935	5.862	5.862	147,947	-0.07(-1.10%)
Aug 25, 2021	5.862	5.968	5.846	5.927	179,209	+0.04(+0.69%)
Aug 24, 2021	5.903	5.903	5.846	5.886	256,045	+0.04(+0.70%)
Aug 23, 2021	5.854	5.878	5.837	5.846	217,692	+0.08(+1.42%)
Aug 20, 2021	5.707	5.805	5.707	5.764	113,599	+0.02(+0.43%)
Aug 19, 2021	5.764	5.823	5.707	5.739	449,957	-0.16(-2.64%)
Aug 18, 2021	5.944	5.960	5.886	5.895	180,137	-0.05(-0.83%)
Aug 17, 2021	5.952	6.005	5.919	5.944	141,386	-0.06(-0.95%)
Aug 16, 2021	6.025	6.042	5.960	6.001	196,618	-0.04(-0.68%)
Aug 13, 2021	6.074	6.083	6.025	6.042	126,622	-0.02(-0.27%)
Aug 12, 2021	6.042	6.058	6.009	6.058	143,406	+0.02(+0.41%)
Aug 11, 2021	6.001	6.066	5.993	6.034	158,015	+0.02(+0.41%)
Aug 10, 2021	5.935	6.025	5.935	6.009	222,929	+0.07(+1.24%)
Aug 09, 2021	5.960	5.985	5.927	5.935	210,893	-0.05(-0.82%)
Aug 06, 2021	6.001	6.025	5.968	5.985	143,173	-0.01(-0.14%)
Aug 05, 2021	5.985	6.034	5.960	5.993	230,570	+0.02(+0.41%)
Aug 04, 2021	6.001	6.025	5.960	5.968	255,753	-0.07(-1.22%)
Aug 03, 2021	6.042	6.049	5.944	6.042	235,720	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices