Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.019	7.144	7.019	7.126	110,090	+0.08(+1.14%)
Oct 28, 2022	7.010	7.090	6.959	7.046	205,789	+0.09(+1.29%)
Oct 27, 2022	6.884	7.055	6.884	6.956	232,804	+0.04(+0.52%)
Oct 26, 2022	6.867	6.929	6.831	6.920	267,665	+0.11(+1.58%)
Oct 25, 2022	6.696	6.840	6.696	6.813	142,395	+0.08(+1.20%)
Oct 24, 2022	6.831	6.831	6.705	6.732	69,012	-0.04(-0.66%)
Oct 21, 2022	6.652	6.786	6.638	6.777	92,321	+0.14(+2.16%)
Oct 20, 2022	6.723	6.768	6.607	6.634	95,163	-0.09(-1.33%)
Oct 19, 2022	6.723	6.777	6.687	6.723	71,234	-0.01(-0.13%)
Oct 18, 2022	6.696	6.831	6.652	6.732	130,129	+0.10(+1.48%)
Oct 17, 2022	6.625	6.661	6.589	6.634	127,639	+0.13(+2.07%)
Oct 14, 2022	6.687	6.694	6.482	6.499	122,587	-0.13(-2.02%)
Oct 13, 2022	6.374	6.652	6.347	6.634	184,774	+0.20(+3.06%)
Oct 12, 2022	6.544	6.544	6.437	6.437	135,529	-0.10(-1.51%)
Oct 11, 2022	6.455	6.634	6.419	6.535	107,954	+0.02(+0.27%)
Oct 10, 2022	6.652	6.705	6.491	6.517	134,731	-0.10(-1.49%)
Oct 07, 2022	6.741	6.759	6.607	6.616	120,278	-0.11(-1.60%)
Oct 06, 2022	6.759	6.831	6.607	6.723	253,615	-0.05(-0.79%)
Oct 05, 2022	6.786	6.844	6.643	6.777	102,122	-0.01(-0.13%)
Oct 04, 2022	6.777	6.804	6.634	6.786	153,461	+0.21(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices