Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.538 6.725 6.538 6.700 87,380 +0.13(+1.94%)
Feb 25, 2022 6.436 6.614 6.513 6.572 139,231 +0.17(+2.66%)
Feb 24, 2022 6.428 6.428 6.274 6.402 142,269 +0.03(+0.40%)
Feb 23, 2022 6.445 6.470 6.342 6.376 150,111 -0.03(-0.53%)
Feb 22, 2022 6.564 6.564 6.393 6.410 101,447 -0.11(-1.70%)
Feb 18, 2022 6.521 0 -0.06(-0.91%)
Feb 17, 2022 6.623 6.649 6.555 6.581 85,965 -0.08(-1.15%)
Feb 16, 2022 6.649 6.700 6.623 6.657 165,530 +0.07(+1.03%)
Feb 15, 2022 6.606 6.640 6.581 6.589 173,758 -0.05(-0.77%)
Feb 14, 2022 6.708 6.708 6.589 6.640 143,601 -0.04(-0.64%)
Feb 11, 2022 6.598 6.760 6.598 6.683 287,535 +0.12(+1.82%)
Feb 10, 2022 6.725 6.734 6.547 6.564 174,216 -0.18(-2.65%)
Feb 09, 2022 6.708 6.777 6.696 6.742 183,633 +0.05(+0.76%)
Feb 08, 2022 6.794 6.794 6.657 6.691 226,219 -0.09(-1.38%)
Feb 07, 2022 6.777 6.811 6.717 6.785 165,823 -0.01(-0.13%)
Feb 04, 2022 6.811 6.862 6.742 6.794 167,031 +0.01(+0.13%)
Feb 03, 2022 6.819 6.725 6.785 125,827 -0.07(-0.99%)
Feb 02, 2022 6.819 6.870 6.785 6.853 193,790 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.