Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.790 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.938 8.108 7.891 8.035 330,031 +0.11(+1.43%)
Dec 28, 2012 7.930 7.930 7.848 7.921 120,940 +0.04(+0.53%)
Dec 27, 2012 7.953 7.953 7.844 7.879 86,797 -0.06(-0.73%)
Dec 26, 2012 7.879 7.957 7.810 7.938 207,239 +0.08(+0.99%)
Dec 24, 2012 7.794 7.879 7.794 7.860 71,344 +0.03(+0.35%)
Dec 21, 2012 7.856 7.871 7.805 7.833 175,543 +0.02(+0.20%)
Dec 20, 2012 7.879 7.879 7.798 7.817 261,660 -0.06(-0.79%)
Dec 19, 2012 7.860 7.938 7.821 7.879 258,776 +0.04(+0.50%)
Dec 18, 2012 7.891 7.891 7.786 7.840 262,238 +0.02(+0.25%)
Dec 17, 2012 7.782 7.840 7.782 7.821 226,188 +0.04(+0.50%)
Dec 14, 2012 7.856 7.856 7.770 7.782 297,584 -0.02(-0.20%)
Dec 13, 2012 7.821 7.957 7.798 7.798 292,727 -0.02(-0.30%)
Dec 12, 2012 7.782 7.821 7.782 7.821 230,218 +0.03(+0.35%)
Dec 11, 2012 7.782 7.801 7.778 7.794 254,302 +0.01(+0.15%)
Dec 10, 2012 7.813 7.813 7.774 7.782 187,638 +0.00(+0.00%)
Dec 07, 2012 7.821 7.821 7.774 7.782 301,994 -0.01(-0.10%)
Dec 06, 2012 7.821 7.821 7.782 7.790 299,648 +0.00(+0.05%)
Dec 05, 2012 7.782 7.801 7.770 7.786 252,156 -0.01(-0.10%)
Dec 04, 2012 7.821 7.821 7.778 7.794 302,747 +0.01(+0.15%)
Nov 30, 2012 7.782 7.782 7.770 7.782 693,135 +0.01(+0.10%)
Nov 29, 2012 7.774 7.774 7.763 7.774 507,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.