Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.597 7.652 7.541 7.589 320,809 +0.02(+0.26%)
Nov 27, 2013 7.506 7.587 7.500 7.569 225,259 +0.06(+0.84%)
Nov 26, 2013 7.367 7.541 7.296 7.506 595,705 +0.14(+1.93%)
Nov 25, 2013 7.320 7.399 7.304 7.363 727,790 +0.03(+0.43%)
Nov 22, 2013 7.336 7.403 7.312 7.332 623,165 +0.02(+0.32%)
Nov 21, 2013 7.300 7.355 7.252 7.308 745,427 +0.04(+0.54%)
Nov 20, 2013 7.383 7.423 7.252 7.268 528,571 -0.11(-1.55%)
Nov 19, 2013 7.545 7.569 7.355 7.383 564,215 -0.15(-1.94%)
Nov 18, 2013 7.537 7.596 7.498 7.529 358,525 -0.02(-0.21%)
Nov 15, 2013 7.502 7.581 7.482 7.545 352,783 +0.08(+1.11%)
Nov 14, 2013 7.466 7.537 7.450 7.462 541,501 +0.12(+1.67%)
Nov 12, 2013 7.446 7.450 7.280 7.339 526,304 -0.12(-1.64%)
Nov 11, 2013 7.403 7.498 7.403 7.462 373,859 +0.03(+0.37%)
Nov 08, 2013 7.506 7.506 7.375 7.434 393,419 -0.06(-0.79%)
Nov 07, 2013 7.660 7.668 7.423 7.494 390,973 -0.14(-1.87%)
Nov 06, 2013 7.688 7.707 7.616 7.636 293,755 -0.03(-0.41%)
Nov 05, 2013 7.696 7.715 7.640 7.668 168,420 -0.03(-0.41%)
Nov 04, 2013 7.703 7.707 7.660 7.700 192,271 -0.01(-0.15%)
Nov 01, 2013 7.755 7.806 7.692 7.711 315,367 -0.01(-0.15%)
Oct 31, 2013 7.723 7.759 7.608 7.723 342,726 +0.03(+0.36%)
Oct 30, 2013 7.767 7.802 7.676 7.696 243,776 -0.05(-0.61%)
Oct 29, 2013 7.711 7.770 7.692 7.743 228,142 +0.01(+0.15%)
Oct 28, 2013 7.782 7.818 7.715 7.731 227,077 -0.04(-0.46%)
Oct 25, 2013 7.857 7.865 7.708 7.767 298,079 -0.10(-1.30%)
Oct 24, 2013 7.810 7.869 7.786 7.869 179,574 +0.11(+1.42%)
Oct 23, 2013 7.833 7.841 7.711 7.759 244,452 -0.02(-0.30%)
Oct 22, 2013 7.794 7.869 7.747 7.782 273,155 +0.01(+0.15%)
Oct 21, 2013 7.826 7.837 7.735 7.770 215,081 -0.05(-0.60%)
Oct 18, 2013 7.869 7.869 7.775 7.818 166,870 -0.03(-0.42%)
Oct 17, 2013 7.747 7.857 7.704 7.850 125,957 +0.13(+1.65%)
Oct 16, 2013 7.731 7.774 7.641 7.723 225,654 +0.04(+0.51%)
Oct 15, 2013 7.684 7.696 7.629 7.684 174,035 +0.02(+0.31%)
Oct 14, 2013 7.601 7.676 7.558 7.660 190,963 +0.05(+0.62%)
Oct 11, 2013 7.574 7.633 7.527 7.613 179,297 +0.09(+1.20%)
Oct 10, 2013 7.523 7.562 7.491 7.523 210,002 +0.04(+0.47%)
Oct 09, 2013 7.562 7.576 7.479 7.487 229,594 -0.09(-1.19%)
Oct 08, 2013 7.672 7.727 7.546 7.578 160,582 -0.09(-1.18%)
Oct 07, 2013 7.676 7.833 7.633 7.668 177,212 -0.08(-1.02%)
Oct 04, 2013 7.798 7.802 7.711 7.747 183,236 -0.04(-0.56%)
Oct 03, 2013 7.814 7.822 7.660 7.790 169,409 -0.02(-0.30%)
Oct 02, 2013 7.818 7.837 7.740 7.814 183,445 -0.02(-0.25%)
Oct 01, 2013 7.696 7.889 7.696 7.833 259,590 +0.02(+0.30%)
Sep 27, 2013 7.692 7.833 7.677 7.810 357,105 +0.11(+1.42%)
Sep 26, 2013 7.685 7.759 7.669 7.700 160,621 +0.04(+0.56%)
Sep 25, 2013 7.563 7.700 7.552 7.657 265,655 +0.06(+0.77%)
Sep 24, 2013 7.630 7.716 7.599 7.599 285,651 -0.07(-0.92%)
Sep 23, 2013 7.771 7.790 7.630 7.669 263,206 -0.15(-1.90%)
Sep 20, 2013 7.786 7.825 7.724 7.818 211,833 +0.06(+0.76%)
Sep 19, 2013 7.692 7.837 7.681 7.759 346,475 +0.10(+1.25%)
Sep 18, 2013 7.556 7.669 7.489 7.663 278,906 +0.13(+1.75%)
Sep 17, 2013 7.477 7.567 7.438 7.532 247,862 +0.07(+0.89%)
Sep 16, 2013 7.481 7.497 7.426 7.466 166,262 +0.05(+0.74%)
Sep 13, 2013 7.458 7.509 7.372 7.411 244,608 -0.01(-0.16%)
Sep 12, 2013 7.466 7.516 7.383 7.422 349,772 -0.05(-0.73%)
Sep 11, 2013 7.673 7.708 7.466 7.477 255,516 -0.17(-2.25%)
Sep 10, 2013 7.775 7.775 7.642 7.649 228,389 -0.09(-1.16%)
Sep 09, 2013 7.759 7.790 7.728 7.739 175,204 +0.01(+0.15%)
Sep 06, 2013 7.708 7.775 7.685 7.728 166,944 +0.02(+0.30%)
Sep 05, 2013 7.692 7.759 7.630 7.704 229,723 +0.09(+1.13%)
Sep 04, 2013 7.657 7.657 7.583 7.618 272,673 +0.00(+0.00%)
Sep 03, 2013 7.689 7.689 7.610 7.618 112,143 +0.03(+0.46%)
Aug 30, 2013 7.689 7.759 7.560 7.584 170,909 -0.12(-1.57%)
Aug 29, 2013 7.759 7.763 7.665 7.704 265,348 -0.03(-0.40%)
Aug 28, 2013 7.735 7.778 7.683 7.735 141,732 +0.05(+0.61%)
Aug 27, 2013 7.665 7.708 7.591 7.689 255,093 +0.04(+0.46%)
Aug 26, 2013 7.685 7.747 7.630 7.654 193,662 +0.02(+0.20%)
Aug 23, 2013 7.587 7.700 7.587 7.638 221,580 +0.05(+0.72%)
Aug 22, 2013 7.619 7.670 7.580 7.584 253,300 -0.02(-0.20%)
Aug 21, 2013 7.704 7.708 7.576 7.599 234,202 -0.10(-1.31%)
Aug 20, 2013 7.681 7.708 7.568 7.700 254,191 +0.11(+1.44%)
Aug 19, 2013 7.786 7.786 7.568 7.591 256,710 -0.16(-2.11%)
Aug 16, 2013 7.782 7.844 7.750 7.755 251,226 -0.04(-0.55%)
Aug 15, 2013 7.731 7.821 7.684 7.798 265,273 +0.02(+0.30%)
Aug 14, 2013 7.887 7.907 7.755 7.774 323,480 -0.09(-1.14%)
Aug 13, 2013 7.926 7.967 7.856 7.864 195,286 -0.12(-1.46%)
Aug 12, 2013 8.078 8.083 7.942 7.980 213,945 -0.11(-1.39%)
Aug 09, 2013 8.070 8.156 8.058 8.093 197,270 +0.03(+0.34%)
Aug 08, 2013 8.035 8.140 8.015 8.066 195,037 +0.01(+0.10%)
Aug 07, 2013 8.124 8.124 7.942 8.058 170,922 -0.11(-1.29%)
Aug 06, 2013 8.206 8.206 8.035 8.163 246,628 -0.03(-0.38%)
Aug 05, 2013 8.105 8.206 8.047 8.194 207,579 +0.08(+1.01%)
Aug 02, 2013 8.035 8.152 7.938 8.113 272,161 +0.08(+0.97%)
Aug 01, 2013 8.109 8.191 8.025 8.035 379,627 -0.05(-0.63%)
Jul 31, 2013 7.938 8.109 7.887 8.085 306,610 +0.18(+2.26%)
Jul 30, 2013 7.836 7.910 7.786 7.907 375,356 +0.07(+0.94%)
Jul 29, 2013 7.988 7.988 7.805 7.833 452,686 -0.16(-2.04%)
Jul 26, 2013 7.868 7.996 7.813 7.996 213,441 +0.13(+1.68%)
Jul 25, 2013 7.860 7.926 7.801 7.864 227,265 +0.02(+0.30%)
Jul 24, 2013 7.961 8.012 7.790 7.840 408,866 -0.11(-1.37%)
Jul 23, 2013 7.973 8.054 7.868 7.949 401,341 +0.02(+0.25%)
Jul 22, 2013 7.926 7.938 7.868 7.930 228,535 +0.04(+0.44%)
Jul 19, 2013 7.875 7.977 7.825 7.895 303,030 -0.04(-0.49%)
Jul 18, 2013 7.914 7.965 7.875 7.934 270,475 +0.04(+0.46%)
Jul 17, 2013 7.883 7.938 7.840 7.898 262,241 +0.02(+0.28%)
Jul 16, 2013 7.957 7.988 7.825 7.875 338,252 -0.05(-0.64%)
Jul 15, 2013 7.942 7.997 7.926 7.926 282,804 -0.05(-0.63%)
Jul 12, 2013 8.050 8.054 7.914 7.977 320,193 -0.03(-0.39%)
Jul 11, 2013 8.070 8.070 7.957 8.008 245,913 +0.04(+0.49%)
Jul 10, 2013 8.066 8.066 7.942 7.969 218,620 -0.07(-0.82%)
Jul 09, 2013 8.093 8.078 7.949 8.035 440,591 +0.00(+0.05%)
Jul 08, 2013 8.000 8.152 7.953 8.031 392,863 +0.07(+0.93%)
Jul 05, 2013 7.930 8.054 7.875 7.957 227,926 +0.10(+1.24%)
Jul 03, 2013 7.977 7.977 7.821 7.860 142,942 -0.08(-0.98%)
Jul 02, 2013 8.124 8.144 7.934 7.938 365,363 -0.18(-2.16%)
Jul 01, 2013 8.066 8.159 7.961 8.113 253,161 +0.15(+1.91%)
Jun 28, 2013 7.883 8.031 7.830 7.961 426,363 +0.15(+1.94%)
Jun 26, 2013 7.840 7.860 7.755 7.809 376,972 +0.03(+0.40%)
Jun 25, 2013 7.724 7.809 7.556 7.778 426,510 +0.17(+2.25%)
Jun 24, 2013 7.525 7.673 7.312 7.607 397,635 -0.04(-0.46%)
Jun 21, 2013 7.685 7.735 7.533 7.642 386,715 +0.11(+1.50%)
Jun 20, 2013 7.766 7.774 7.490 7.529 390,964 -0.25(-3.15%)
Jun 19, 2013 7.852 7.877 7.759 7.774 388,088 -0.10(-1.28%)
Jun 18, 2013 7.899 7.926 7.790 7.875 610,835 +0.02(+0.25%)
Jun 17, 2013 7.899 7.938 7.829 7.856 327,458 +0.04(+0.50%)
Jun 14, 2013 7.879 7.907 7.763 7.817 476,173 +0.03(+0.35%)
Jun 13, 2013 7.704 7.873 7.661 7.790 357,376 +0.17(+2.20%)
Jun 12, 2013 7.840 7.840 7.572 7.622 425,310 -0.14(-1.86%)
Jun 11, 2013 7.786 7.852 7.099 7.766 745,808 -0.18(-2.20%)
Jun 10, 2013 8.078 8.082 7.840 7.942 366,574 -0.12(-1.54%)
Jun 07, 2013 7.949 8.074 7.918 8.066 393,068 +0.14(+1.77%)
Jun 06, 2013 7.899 8.000 7.844 7.926 261,519 +0.08(+1.04%)
Jun 05, 2013 7.996 8.008 7.809 7.844 475,073 -0.16(-1.95%)
Jun 04, 2013 8.206 8.206 7.840 8.000 597,163 -0.22(-2.70%)
Jun 03, 2013 8.284 8.342 8.171 8.222 315,240 -0.04(-0.52%)
May 31, 2013 8.342 8.420 8.214 8.264 223,318 -0.06(-0.70%)
May 30, 2013 8.393 8.455 8.209 8.323 344,328 -0.03(-0.33%)
May 29, 2013 8.510 8.510 8.331 8.350 314,412 -0.19(-2.28%)
May 28, 2013 8.669 8.692 8.475 8.545 385,939 -0.13(-1.48%)
May 24, 2013 8.303 8.681 8.183 8.673 656,510 +0.37(+4.45%)
May 23, 2013 8.249 8.327 8.105 8.303 678,450 -0.07(-0.88%)
May 22, 2013 8.506 8.587 8.292 8.377 639,507 -0.09(-1.10%)
May 21, 2013 8.549 8.549 8.331 8.471 492,958 -0.06(-0.73%)
May 20, 2013 8.580 8.646 8.478 8.533 635,765 -0.09(-0.99%)
May 17, 2013 8.405 8.657 8.404 8.618 605,633 +0.23(+2.78%)
May 16, 2013 8.362 8.401 8.284 8.385 456,708 +0.04(+0.51%)
May 15, 2013 8.432 8.436 8.284 8.342 356,445 +0.02(+0.28%)
May 13, 2013 8.545 8.545 8.272 8.319 325,836 -0.14(-1.70%)
May 10, 2013 8.362 8.510 8.331 8.463 494,981 +0.10(+1.16%)
May 09, 2013 8.245 8.370 8.187 8.366 508,699 +0.16(+1.99%)
May 08, 2013 8.210 8.261 8.159 8.202 408,131 +0.02(+0.24%)
May 07, 2013 8.183 8.284 8.159 8.183 459,465 +0.03(+0.33%)
May 06, 2013 8.264 8.354 8.152 8.156 445,836 -0.06(-0.71%)
May 03, 2013 8.346 8.284 8.175 8.214 384,418 -0.07(-0.85%)
May 02, 2013 8.074 8.307 7.370 8.284 577,301 +0.18(+2.16%)
May 01, 2013 8.257 8.366 8.105 8.109 480,277 -0.17(-2.07%)
Apr 30, 2013 8.416 8.482 8.233 8.280 650,203 -0.17(-2.03%)
Apr 29, 2013 8.412 8.506 8.356 8.451 506,764 +0.10(+1.21%)
Apr 26, 2013 8.276 8.376 8.292 8.350 390,336 +0.03(+0.37%)
Apr 25, 2013 8.210 8.342 8.167 8.319 741,889 +0.12(+1.47%)
Apr 24, 2013 8.128 8.210 8.097 8.198 807,533 +0.07(+0.81%)
Apr 23, 2013 8.124 8.144 8.050 8.132 603,472 +0.04(+0.52%)
Apr 22, 2013 8.089 8.140 8.062 8.090 282,819 -0.01(-0.13%)
Apr 19, 2013 8.132 8.144 8.078 8.101 415,669 -0.04(-0.43%)
Apr 18, 2013 8.121 8.152 8.050 8.136 365,435 +0.08(+1.01%)
Apr 17, 2013 8.097 8.136 7.977 8.054 435,325 -0.09(-1.15%)
Apr 16, 2013 8.023 8.179 8.023 8.148 281,136 +0.16(+2.00%)
Apr 15, 2013 8.109 8.128 7.949 7.988 467,859 -0.12(-1.53%)
Apr 12, 2013 8.187 8.191 8.081 8.113 436,165 -0.06(-0.76%)
Apr 11, 2013 8.140 8.191 8.109 8.175 342,310 +0.05(+0.62%)
Apr 10, 2013 8.171 8.181 8.101 8.124 472,447 -0.02(-0.19%)
Apr 09, 2013 8.156 8.171 8.089 8.140 316,846 +0.02(+0.24%)
Apr 08, 2013 8.152 8.167 8.058 8.121 298,681 +0.02(+0.24%)
Apr 05, 2013 8.012 8.183 7.918 8.101 437,096 +0.11(+1.41%)
Apr 04, 2013 8.078 8.101 7.968 7.988 457,772 -0.04(-0.53%)
Apr 03, 2013 8.198 8.198 7.996 8.031 841,324 -0.17(-2.04%)
Apr 02, 2013 8.171 8.210 8.132 8.198 463,593 +0.03(+0.38%)
Apr 01, 2013 8.136 8.194 8.101 8.167 323,477 +0.03(+0.38%)
Mar 28, 2013 8.078 8.191 8.062 8.136 475,744 +0.04(+0.53%)
Mar 27, 2013 8.093 8.109 8.035 8.093 415,682 +0.01(+0.14%)
Mar 26, 2013 8.097 8.140 8.054 8.082 612,845 -0.01(-0.14%)
Mar 25, 2013 8.089 8.152 8.043 8.093 562,932 +0.00(+0.05%)
Mar 22, 2013 8.047 8.109 8.047 8.089 438,612 +0.06(+0.73%)
Mar 21, 2013 8.012 8.144 7.992 8.031 481,940 +0.00(+0.05%)
Mar 20, 2013 7.980 8.171 7.949 8.027 805,443 +0.02(+0.24%)
Mar 19, 2013 7.996 8.089 7.938 8.008 454,675 -0.01(-0.15%)
Mar 18, 2013 7.992 8.082 7.957 8.019 455,698 -0.02(-0.19%)
Mar 15, 2013 8.015 8.156 7.988 8.035 442,012 +0.03(+0.34%)
Mar 14, 2013 8.050 8.089 7.977 8.008 259,637 +0.01(+0.11%)
Mar 13, 2013 8.062 8.128 7.980 7.999 230,604 -0.02(-0.30%)
Mar 12, 2013 8.035 8.113 7.984 8.023 463,965 +0.03(+0.34%)
Mar 11, 2013 7.996 8.074 7.953 7.996 327,371 +0.04(+0.49%)
Mar 08, 2013 8.019 8.113 7.949 7.957 638,879 -0.09(-1.16%)
Mar 07, 2013 8.093 8.113 7.926 8.050 575,446 -0.08(-1.00%)
Mar 06, 2013 8.132 8.132 8.062 8.132 442,285 -0.00(-0.05%)
Mar 05, 2013 8.117 8.167 8.031 8.136 580,398 -0.03(-0.33%)
Mar 04, 2013 8.113 8.171 8.054 8.163 409,067 +0.04(+0.48%)
Mar 01, 2013 8.101 8.175 8.074 8.124 313,837 -0.02(-0.24%)
Feb 28, 2013 8.058 8.152 8.039 8.144 568,885 +0.10(+1.26%)
Feb 27, 2013 7.980 8.140 7.980 8.043 579,938 +0.05(+0.58%)
Feb 26, 2013 7.907 8.109 7.907 7.996 436,304 -0.00(-0.05%)
Feb 22, 2013 8.113 8.152 7.996 8.000 487,910 -0.08(-1.01%)
Feb 21, 2013 8.124 8.206 7.953 8.082 590,792 -0.03(-0.38%)
Feb 20, 2013 8.078 8.194 7.996 8.113 454,860 +0.05(+0.68%)
Feb 19, 2013 8.109 8.121 8.008 8.058 668,147 -0.04(-0.43%)
Feb 15, 2013 8.179 8.183 8.085 8.093 416,476 -0.05(-0.67%)
Feb 14, 2013 8.194 8.214 8.062 8.148 520,457 -0.03(-0.33%)
Feb 13, 2013 8.039 8.229 8.035 8.175 671,072 +0.12(+1.50%)
Feb 12, 2013 8.093 8.093 7.996 8.054 367,890 -0.04(-0.43%)
Feb 11, 2013 8.093 8.144 8.012 8.089 510,714 +0.01(+0.10%)
Feb 08, 2013 8.148 8.148 8.039 8.082 400,033 -0.05(-0.67%)
Feb 07, 2013 8.012 8.144 7.945 8.136 548,743 +0.13(+1.65%)
Feb 06, 2013 7.957 8.019 7.903 8.004 441,771 -0.05(-0.63%)
Feb 04, 2013 8.183 8.198 7.938 8.054 580,278 -0.14(-1.66%)
Feb 01, 2013 8.156 8.303 8.052 8.191 604,436 +0.01(+0.14%)
Jan 31, 2013 8.171 8.187 8.035 8.179 534,904 +0.10(+1.20%)
Jan 30, 2013 8.023 8.171 7.977 8.082 388,607 +0.08(+1.02%)
Jan 29, 2013 8.035 8.054 7.930 8.000 539,848 +0.03(+0.34%)
Jan 28, 2013 7.977 8.050 7.914 7.973 374,613 +0.00(+0.05%)
Jan 25, 2013 7.926 7.977 7.880 7.969 481,637 +0.07(+0.94%)
Jan 24, 2013 7.949 7.950 7.864 7.895 476,944 -0.05(-0.59%)
Jan 23, 2013 7.922 7.977 7.883 7.942 617,122 +0.06(+0.74%)
Jan 22, 2013 7.899 7.899 7.840 7.883 497,800 -0.02(-0.25%)
Jan 18, 2013 7.840 7.938 7.840 7.903 393,451 +0.03(+0.40%)
Jan 17, 2013 7.903 7.957 7.852 7.871 471,447 -0.02(-0.30%)
Jan 16, 2013 7.942 7.942 7.848 7.895 441,254 +0.02(+0.20%)
Jan 15, 2013 7.977 7.977 7.829 7.879 589,571 -0.04(-0.44%)
Jan 14, 2013 7.965 7.996 7.879 7.914 407,954 -0.08(-1.02%)
Jan 11, 2013 7.899 8.015 7.895 7.996 477,024 +0.11(+1.38%)
Jan 10, 2013 7.914 7.953 7.848 7.887 388,044 +0.00(+0.05%)
Jan 09, 2013 7.782 7.910 7.782 7.883 536,679 +0.09(+1.20%)
Jan 08, 2013 7.907 7.907 7.787 7.790 370,452 -0.09(-1.09%)
Jan 07, 2013 7.801 7.926 7.801 7.875 338,571 +0.07(+0.90%)
Jan 04, 2013 7.790 7.852 7.782 7.805 391,172 -0.04(-0.45%)
Jan 03, 2013 7.782 7.903 7.743 7.840 1,327,225 -0.16(-2.04%)
Jan 02, 2013 8.031 8.121 8.000 8.004 187,535 -0.03(-0.39%)
Dec 31, 2012 7.938 8.108 7.891 8.035 330,031 +0.11(+1.43%)
Dec 28, 2012 7.930 7.930 7.848 7.921 120,940 +0.04(+0.53%)
Dec 27, 2012 7.953 7.953 7.844 7.879 86,797 -0.06(-0.73%)
Dec 26, 2012 7.879 7.957 7.810 7.938 207,239 +0.08(+0.99%)
Dec 24, 2012 7.794 7.879 7.794 7.860 71,344 +0.03(+0.35%)
Dec 21, 2012 7.856 7.871 7.805 7.833 175,543 +0.02(+0.20%)
Dec 20, 2012 7.879 7.879 7.798 7.817 261,660 -0.06(-0.79%)
Dec 19, 2012 7.860 7.938 7.821 7.879 258,776 +0.04(+0.50%)
Dec 18, 2012 7.891 7.891 7.786 7.840 262,238 +0.02(+0.25%)
Dec 17, 2012 7.782 7.840 7.782 7.821 226,188 +0.04(+0.50%)
Dec 14, 2012 7.856 7.856 7.770 7.782 297,584 -0.02(-0.20%)
Dec 13, 2012 7.821 7.957 7.798 7.798 292,727 -0.02(-0.30%)
Dec 12, 2012 7.782 7.821 7.782 7.821 230,218 +0.03(+0.35%)
Dec 11, 2012 7.782 7.801 7.778 7.794 254,302 +0.01(+0.15%)
Dec 10, 2012 7.813 7.813 7.774 7.782 187,638 +0.00(+0.00%)
Dec 07, 2012 7.821 7.821 7.774 7.782 301,994 -0.01(-0.10%)
Dec 06, 2012 7.821 7.821 7.782 7.790 299,648 +0.00(+0.05%)
Dec 05, 2012 7.782 7.801 7.770 7.786 252,156 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.