Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.058 8.152 8.039 8.144 568,885 +0.10(+1.26%)
Feb 27, 2013 7.980 8.140 7.980 8.043 579,938 +0.05(+0.58%)
Feb 26, 2013 7.907 8.109 7.907 7.996 436,304 -0.00(-0.05%)
Feb 22, 2013 8.113 8.152 7.996 8.000 487,910 -0.08(-1.01%)
Feb 21, 2013 8.124 8.206 7.953 8.082 590,792 -0.03(-0.38%)
Feb 20, 2013 8.078 8.194 7.996 8.113 454,860 +0.05(+0.68%)
Feb 19, 2013 8.109 8.121 8.008 8.058 668,147 -0.04(-0.43%)
Feb 15, 2013 8.179 8.183 8.085 8.093 416,476 -0.05(-0.67%)
Feb 14, 2013 8.194 8.214 8.062 8.148 520,457 -0.03(-0.33%)
Feb 13, 2013 8.039 8.229 8.035 8.175 671,072 +0.12(+1.50%)
Feb 12, 2013 8.093 8.093 7.996 8.054 367,890 -0.04(-0.43%)
Feb 11, 2013 8.093 8.144 8.012 8.089 510,714 +0.01(+0.10%)
Feb 08, 2013 8.148 8.148 8.039 8.082 400,033 -0.05(-0.67%)
Feb 07, 2013 8.012 8.144 7.945 8.136 548,743 +0.13(+1.65%)
Feb 06, 2013 7.957 8.019 7.903 8.004 441,771 -0.05(-0.63%)
Feb 04, 2013 8.183 8.198 7.938 8.054 580,278 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.