Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.333 8.694 8.333 8.639 422,177 +0.42(+5.12%)
Nov 29, 2016 7.998 8.248 7.938 8.218 538,478 +0.11(+1.30%)
Nov 28, 2016 8.168 8.168 8.033 8.113 166,864 -0.02(-0.18%)
Nov 25, 2016 8.123 8.213 8.118 8.128 59,382 +0.03(+0.37%)
Nov 23, 2016 8.098 8.098 8.098 0 +0.02(+0.19%)
Nov 22, 2016 8.158 8.198 7.777 8.083 799,652 -0.01(-0.12%)
Nov 21, 2016 8.058 8.108 7.988 8.093 236,969 +0.16(+1.96%)
Nov 18, 2016 7.902 7.955 7.857 7.938 208,722 +0.00(+0.00%)
Nov 17, 2016 8.058 8.143 7.852 7.938 317,072 -0.09(-1.12%)
Nov 16, 2016 8.033 8.078 7.979 8.028 159,986 -0.05(-0.62%)
Nov 15, 2016 7.948 8.093 7.933 8.078 428,444 +0.26(+3.33%)
Nov 14, 2016 7.672 7.902 7.672 7.817 477,880 +0.09(+1.17%)
Nov 11, 2016 7.877 7.877 7.677 7.727 351,452 -0.19(-2.41%)
Nov 10, 2016 7.607 8.263 7.607 7.917 530,041 +0.26(+3.34%)
Nov 09, 2016 7.291 7.772 7.271 7.662 646,870 +0.30(+4.01%)
Nov 08, 2016 7.291 7.406 7.286 7.366 332,863 +0.04(+0.48%)
Nov 07, 2016 7.381 7.434 7.326 7.331 153,095 -0.03(-0.34%)
Nov 04, 2016 7.446 7.497 7.346 7.356 160,947 -0.07(-0.94%)
Nov 03, 2016 7.552 7.587 7.421 7.426 253,066 -0.14(-1.85%)
Nov 02, 2016 7.687 7.687 7.531 7.567 146,485 -0.16(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.