Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.550 8.591 8.545 8.561 254,711 -0.01(-0.06%)
Feb 27, 2017 8.612 8.622 8.535 8.566 284,426 -0.04(-0.42%)
Feb 24, 2017 8.561 8.609 8.479 8.602 233,834 +0.06(+0.66%)
Feb 23, 2017 8.571 8.576 8.489 8.545 327,393 +0.05(+0.54%)
Feb 22, 2017 8.525 8.591 8.484 8.499 206,129 -0.09(-1.01%)
Feb 21, 2017 8.602 8.637 8.530 8.586 335,500 +0.02(+0.24%)
Feb 17, 2017 8.566 8.566 8.566 0 -0.11(-1.24%)
Feb 16, 2017 8.755 8.766 8.622 8.673 306,586 -0.05(-0.53%)
Feb 15, 2017 8.699 8.724 8.591 8.719 304,883 +0.05(+0.53%)
Feb 14, 2017 8.540 8.673 8.515 8.673 347,989 +0.14(+1.68%)
Feb 13, 2017 8.515 8.571 8.474 8.530 251,465 +0.03(+0.36%)
Feb 10, 2017 8.571 8.627 8.499 8.499 287,158 -0.03(-0.36%)
Feb 09, 2017 8.576 8.596 8.525 8.530 297,234 -0.01(-0.06%)
Feb 08, 2017 8.591 8.602 8.458 8.535 515,456 -0.12(-1.36%)
Feb 07, 2017 8.714 8.724 8.596 8.653 273,344 -0.07(-0.82%)
Feb 06, 2017 8.735 8.801 8.648 8.724 266,740 +0.03(+0.29%)
Feb 03, 2017 8.596 8.719 8.550 8.699 234,664 +0.15(+1.74%)
Feb 02, 2017 8.607 8.607 8.468 8.550 195,666 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.