Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.501 8.563 8.501 8.522 146,275 +0.04(+0.43%)
Apr 27, 2017 8.491 8.528 8.473 8.486 224,047 -0.06(-0.67%)
Apr 26, 2017 8.465 8.569 8.452 8.543 339,618 +0.03(+0.37%)
Apr 25, 2017 8.480 8.538 8.475 8.512 236,270 +0.04(+0.49%)
Apr 24, 2017 8.522 8.532 8.454 8.470 181,500 -0.02(-0.24%)
Apr 21, 2017 8.418 8.496 8.418 8.491 151,748 +0.04(+0.43%)
Apr 20, 2017 8.486 8.507 8.423 8.454 191,080 -0.03(-0.37%)
Apr 19, 2017 8.553 8.581 8.454 8.486 183,511 -0.11(-1.27%)
Apr 18, 2017 8.532 8.595 8.491 8.595 131,163 +0.06(+0.67%)
Apr 17, 2017 8.563 8.589 8.496 8.538 180,339 -0.02(-0.18%)
Apr 13, 2017 8.543 8.600 8.517 8.553 146,417 -0.02(-0.24%)
Apr 12, 2017 8.600 8.610 8.538 8.574 157,896 -0.05(-0.54%)
Apr 11, 2017 8.584 8.636 8.558 8.621 154,101 -0.02(-0.24%)
Apr 10, 2017 8.569 8.641 8.543 8.641 131,842 +0.09(+1.07%)
Apr 07, 2017 8.532 8.563 8.486 8.550 138,095 +0.04(+0.51%)
Apr 06, 2017 8.428 8.506 8.413 8.506 218,389 +0.08(+0.99%)
Apr 05, 2017 8.439 8.501 8.423 8.423 201,611 +0.02(+0.19%)
Apr 04, 2017 8.387 8.423 8.351 8.408 127,880 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.