Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.503 8.545 8.376 8.476 182,156 +0.07(+0.82%)
Jul 28, 2017 8.428 8.460 8.402 8.407 133,940 -0.01(-0.13%)
Jul 27, 2017 8.428 8.407 8.418 210,195 -0.01(-0.13%)
Jul 26, 2017 8.625 8.625 8.354 8.428 252,420 +0.07(+0.89%)
Jul 25, 2017 8.391 8.450 8.264 8.354 176,101 -0.01(-0.13%)
Jul 24, 2017 8.354 8.375 8.337 8.365 143,886 +0.05(+0.57%)
Jul 21, 2017 8.386 8.391 8.309 8.317 242,802 +0.01(+0.06%)
Jul 20, 2017 8.317 8.349 8.306 8.312 233,779 +0.00(+0.00%)
Jul 19, 2017 8.306 8.354 8.269 8.311 373,781 +0.00(+0.04%)
Jul 18, 2017 8.327 8.386 8.242 8.308 438,576 -0.00(-0.04%)
Jul 17, 2017 8.338 8.349 8.290 8.312 207,324 +0.01(+0.13%)
Jul 14, 2017 8.200 8.327 8.152 8.301 324,580 +0.16(+2.02%)
Jul 13, 2017 8.157 8.157 8.094 8.136 173,621 +0.02(+0.20%)
Jul 12, 2017 8.163 8.195 8.115 8.120 191,692 +0.02(+0.20%)
Jul 11, 2017 8.083 8.136 8.035 8.104 209,900 -0.02(-0.26%)
Jul 10, 2017 8.126 8.168 8.083 8.126 220,250 +0.01(+0.13%)
Jul 07, 2017 8.083 8.115 8.036 8.115 144,974 +0.02(+0.20%)
Jul 06, 2017 8.120 8.168 8.051 8.099 152,069 +0.00(+0.00%)
Jul 05, 2017 8.168 8.168 8.088 8.099 186,225 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.