Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.457	7.526	7.400	7.423	377,410	-0.02(-0.31%)
Apr 27, 2018	7.389	7.452	7.332	7.446	382,012	+0.06(+0.77%)
Apr 26, 2018	7.292	7.412	7.280	7.389	427,109	+0.10(+1.41%)
Apr 25, 2018	7.297	7.297	7.200	7.286	291,671	+0.03(+0.39%)
Apr 24, 2018	7.400	7.406	7.212	7.257	414,412	-0.10(-1.32%)
Apr 23, 2018	7.240	7.372	7.240	7.355	473,564	+0.09(+1.18%)
Apr 20, 2018	7.275	7.292	7.212	7.269	329,453	+0.02(+0.30%)
Apr 19, 2018	7.423	7.423	7.240	7.247	394,520	-0.12(-1.69%)
Apr 18, 2018	7.343	7.400	7.309	7.372	870,281	+0.08(+1.10%)
Apr 17, 2018	7.195	7.315	7.177	7.292	805,918	+0.14(+1.92%)
Apr 16, 2018	7.035	7.180	7.012	7.155	418,685	+0.17(+2.37%)
Apr 13, 2018	6.977	7.006	6.920	6.989	237,446	-0.01(-0.08%)
Apr 12, 2018	7.092	7.092	6.955	6.995	340,320	-0.06(-0.89%)
Apr 11, 2018	6.972	7.057	6.938	7.057	317,165	+0.07(+1.06%)
Apr 10, 2018	6.915	6.995	6.915	6.983	409,486	+0.13(+1.92%)
Apr 09, 2018	6.886	6.932	6.817	6.852	328,095	-0.02(-0.33%)
Apr 06, 2018	6.915	6.949	6.812	6.875	384,735	-0.06(-0.91%)
Apr 05, 2018	6.766	6.943	6.749	6.937	483,121	+0.19(+2.88%)
Apr 04, 2018	6.675	6.823	6.675	6.743	799,404	-0.07(-1.01%)
Apr 03, 2018	6.806	6.812	6.686	6.812	586,469	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices