Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.790 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.475 7.550 7.447 7.527 239,780 +0.07(+0.93%)
May 30, 2018 7.383 7.470 7.383 7.458 251,284 +0.11(+1.49%)
May 29, 2018 7.400 7.452 7.320 7.349 333,072 -0.09(-1.24%)
May 25, 2018 7.441 7.441 7.441 0 -0.04(-0.54%)
May 24, 2018 7.504 7.532 7.452 7.481 256,725 -0.02(-0.31%)
May 23, 2018 7.597 7.608 7.498 7.504 258,070 -0.08(-1.06%)
May 22, 2018 7.614 7.637 7.568 7.585 199,132 -0.02(-0.23%)
May 21, 2018 7.660 7.660 7.579 7.602 212,892 +0.01(+0.15%)
May 18, 2018 7.660 7.700 7.562 7.591 195,711 -0.03(-0.45%)
May 17, 2018 7.625 7.723 7.620 7.625 301,897 +0.01(+0.15%)
May 16, 2018 7.602 7.643 7.573 7.614 304,782 +0.01(+0.15%)
May 15, 2018 7.591 7.602 7.493 7.602 224,723 +0.04(+0.53%)
May 14, 2018 7.516 7.562 7.475 7.562 325,780 +0.09(+1.24%)
May 11, 2018 7.458 7.487 7.413 7.470 272,045 +0.06(+0.86%)
May 10, 2018 7.412 7.429 7.372 7.406 221,933 +0.05(+0.71%)
May 09, 2018 7.314 7.377 7.308 7.354 257,545 +0.05(+0.71%)
May 08, 2018 7.297 7.308 7.235 7.302 277,444 -0.02(-0.24%)
May 07, 2018 7.331 7.383 7.291 7.320 368,089 +0.07(+1.03%)
May 04, 2018 7.222 7.294 7.204 7.245 298,094 +0.02(+0.24%)
May 03, 2018 7.268 7.337 7.210 7.227 253,451 -0.10(-1.34%)
May 02, 2018 7.464 7.464 7.315 7.325 415,557 -0.16(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.