Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.514 7.707 7.480 7.601 236,651 +0.04(+0.54%)
Nov 27, 2019 7.405 7.581 7.385 7.561 404,186 +0.10(+1.36%)
Nov 26, 2019 7.480 7.527 7.399 7.459 343,545 -0.02(-0.27%)
Nov 25, 2019 7.351 7.527 7.338 7.480 1,057,885 +0.13(+1.75%)
Nov 22, 2019 7.270 7.358 7.270 7.351 297,774 +0.11(+1.49%)
Nov 21, 2019 7.223 7.304 7.210 7.243 446,909 +0.07(+0.94%)
Nov 20, 2019 7.128 7.209 7.095 7.176 390,822 +0.05(+0.66%)
Nov 19, 2019 7.270 7.270 7.081 7.128 496,905 -0.10(-1.40%)
Nov 18, 2019 7.318 7.318 7.216 7.230 446,529 -0.07(-1.02%)
Nov 15, 2019 7.304 7.338 7.264 7.304 311,094 +0.03(+0.46%)
Nov 14, 2019 7.331 7.331 7.237 7.270 279,730 -0.04(-0.55%)
Nov 13, 2019 7.270 7.324 7.203 7.311 567,884 +0.02(+0.28%)
Nov 12, 2019 7.378 7.446 7.270 7.291 533,309 -0.08(-1.10%)
Nov 11, 2019 7.345 7.403 7.304 7.372 301,593 -0.03(-0.46%)
Nov 08, 2019 7.338 7.439 7.338 7.405 283,862 +0.01(+0.18%)
Nov 07, 2019 7.446 7.459 7.351 7.392 317,565 -0.03(-0.45%)
Nov 06, 2019 7.412 7.426 7.372 7.426 366,295 +0.03(+0.46%)
Nov 05, 2019 7.527 7.568 7.338 7.392 521,545 -0.12(-1.62%)
Nov 04, 2019 7.709 7.737 7.497 7.514 642,347 -0.24(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.