Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 145.53 145.85 144.04 144.13 4,191,490 -1.33(-0.92%)
Aug 30, 2023 145.26 145.93 144.07 145.46 3,554,713 +0.72(+0.49%)
Aug 29, 2023 145.14 146.04 143.68 144.74 3,486,384 +0.16(+0.11%)
Aug 28, 2023 144.25 145.21 143.94 144.59 2,862,209 +0.72(+0.50%)
Aug 25, 2023 144.19 144.82 143.38 143.86 3,339,691 +0.06(+0.04%)
Aug 24, 2023 144.09 144.97 143.53 143.80 4,064,650 -0.44(-0.31%)
Aug 23, 2023 145.80 146.13 143.13 144.24 5,521,988 -1.14(-0.78%)
Aug 22, 2023 147.11 147.11 145.12 145.38 3,272,967 -1.88(-1.28%)
Aug 21, 2023 146.82 147.45 146.01 147.26 4,022,400 +0.02(+0.01%)
Aug 18, 2023 147.39 148.02 146.35 147.25 4,130,540 +0.12(+0.08%)
Aug 17, 2023 148.25 148.98 147.03 147.13 5,389,645 -1.50(-1.01%)
Aug 16, 2023 149.65 150.64 148.46 148.63 3,277,975 -0.56(-0.37%)
Aug 15, 2023 148.65 149.95 147.88 149.19 3,707,910 -0.15(-0.10%)
Aug 14, 2023 150.07 150.19 148.65 149.33 2,621,482 +0.09(+0.06%)
Aug 11, 2023 149.02 150.54 148.81 149.25 3,522,761 +0.73(+0.49%)
Aug 10, 2023 148.28 149.89 147.67 148.52 3,340,268 +0.66(+0.44%)
Aug 09, 2023 147.59 149.13 147.02 147.86 3,810,687 +1.13(+0.77%)
Aug 08, 2023 147.87 148.82 146.05 146.74 4,092,416 -0.70(-0.47%)
Aug 07, 2023 145.15 147.97 144.95 147.43 3,875,408 +2.55(+1.76%)
Aug 04, 2023 146.10 147.67 144.32 144.88 4,314,544 -1.29(-0.89%)
Aug 03, 2023 146.09 146.48 145.32 146.18 4,766,239 -0.32(-0.22%)
Aug 02, 2023 145.25 147.67 145.25 146.50 5,869,914 +0.82(+0.57%)
Aug 01, 2023 147.11 147.96 144.99 145.68 4,496,369 -1.02(-0.70%)
Jul 31, 2023 147.53 147.60 144.77 146.70 9,289,687 -1.25(-0.84%)
Jul 28, 2023 147.03 148.83 145.69 147.94 8,157,878 +1.96(+1.34%)
Jul 27, 2023 141.69 148.45 141.69 145.98 13,933,514 +6.82(+4.90%)
Jul 26, 2023 138.70 139.54 137.81 139.16 5,104,415 +0.26(+0.19%)
Jul 25, 2023 139.65 140.17 138.59 138.90 4,900,383 -1.52(-1.08%)
Jul 24, 2023 140.34 141.65 140.08 140.42 4,556,291 -0.55(-0.39%)
Jul 21, 2023 139.46 141.40 139.20 140.97 5,765,693 +1.52(+1.09%)
Jul 20, 2023 136.16 139.97 135.88 139.45 7,147,703 +4.42(+3.28%)
Jul 19, 2023 134.59 135.40 134.31 135.03 4,877,755 +1.08(+0.80%)
Jul 18, 2023 132.20 135.24 132.11 133.95 5,499,025 +1.72(+1.30%)
Jul 17, 2023 133.20 133.60 131.97 132.23 4,112,369 -1.16(-0.87%)
Jul 14, 2023 132.13 133.98 131.53 133.39 5,653,143 +2.37(+1.81%)
Jul 13, 2023 130.37 131.51 130.14 131.01 4,722,936 +0.09(+0.07%)
Jul 12, 2023 131.74 132.50 130.74 130.93 5,100,527 -0.57(-0.43%)
Jul 11, 2023 129.97 131.68 129.66 131.50 5,307,774 +1.05(+0.80%)
Jul 10, 2023 131.34 132.00 130.03 130.45 5,312,851 -0.98(-0.74%)
Jul 07, 2023 133.03 133.52 131.28 131.43 7,086,026 -1.70(-1.28%)
Jul 06, 2023 133.35 134.13 132.34 133.13 6,279,763 -0.36(-0.27%)
Jul 05, 2023 131.12 133.74 130.60 133.49 7,116,869 +2.53(+1.93%)
Jul 03, 2023 129.97 131.36 129.15 130.96 2,757,390 +0.27(+0.21%)
Jun 30, 2023 129.46 131.85 128.81 130.68 8,996,837 +1.45(+1.13%)
Jun 29, 2023 128.39 129.89 128.16 129.23 5,100,388 +0.70(+0.54%)
Jun 28, 2023 128.62 129.17 127.03 128.53 7,125,739 -0.09(-0.07%)
Jun 27, 2023 130.83 130.83 128.54 128.62 8,082,040 -2.28(-1.74%)
Jun 26, 2023 132.06 132.06 129.68 130.90 6,663,286 -0.94(-0.71%)
Jun 23, 2023 133.18 134.53 131.59 131.84 7,634,433 -1.44(-1.08%)
Jun 22, 2023 133.03 133.76 131.81 133.28 4,981,529 +0.53(+0.40%)
Jun 21, 2023 132.64 133.30 130.63 132.75 6,008,908 -0.93(-0.70%)
Jun 20, 2023 132.98 134.78 132.56 133.68 5,019,589 -0.79(-0.59%)
Jun 16, 2023 132.59 134.75 132.39 134.48 15,131,691 +2.67(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.