Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.445 -0.125 (-1.46%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1009 0.1009 0.1009 0.1009 3,717 -0.03(-25.00%)
Apr 28, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 25, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 24, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 23, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 22, 2003 0.1345 0.1345 0.1345 0.1345 4,461 +0.00(+0.00%)
Apr 21, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 17, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 16, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 15, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 14, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 11, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 10, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 09, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 08, 2003 0.1345 0.1345 0.1345 0.1345 892 +0.00(+0.00%)
Apr 07, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 04, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 03, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 02, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 01, 2003 0.1345 0.1345 0.1345 0.1345 3,569 -0.04(-23.08%)
Mar 31, 2003 0.1748 0.1748 0.1748 0.1748 0 +0.00(+0.00%)
Mar 28, 2003 0.1748 0.1748 0.1748 0.1748 0 +0.00(+0.00%)
Mar 27, 2003 0.1748 0.1748 0.1748 0.1748 0 +0.00(+0.00%)
Mar 26, 2003 0.1748 0.1748 0.1748 0.1748 0 +0.00(+0.00%)
Mar 25, 2003 0.1748 0.1748 0.1748 0.1748 0 +0.00(+0.00%)
Mar 24, 2003 0.1748 0.1748 0.1748 0.1748 8,328 +0.04(+30.00%)
Mar 21, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 20, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 19, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 18, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 17, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 14, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 13, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 12, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 11, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 07, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 06, 2003 0.1345 0.1345 0.1345 0.1345 148 -0.02(-13.04%)
Mar 05, 2003 0.1547 0.1547 0.1547 0.1547 1,487 +0.02(+15.00%)
Mar 04, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Mar 03, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 28, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 27, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 26, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 25, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 24, 2003 0.1345 0.1345 0.1345 0.1345 148 -0.01(-9.09%)
Feb 21, 2003 0.1479 0.1479 0.1479 0.1479 0 +0.00(+0.00%)
Feb 20, 2003 0.1479 0.1479 0.1479 0.1479 0 +0.00(+0.00%)
Feb 19, 2003 0.1479 0.1479 0.1479 0.1479 19,482 +0.01(+10.00%)
Feb 18, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 14, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 13, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 12, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 11, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 10, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 07, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 06, 2003 0.1345 0.1345 0.1345 0.1345 148 +0.01(+11.11%)
Feb 05, 2003 0.1345 0.1345 0.1210 0.1210 7,435 -0.01(-10.00%)
Feb 04, 2003 0.1345 0.1345 0.1345 0.1345 148 -0.03(-16.67%)
Feb 03, 2003 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Jan 31, 2003 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Jan 30, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jan 29, 2003 0.1681 0.1681 0.1681 0.1681 3,717 +0.04(+31.58%)
Jan 28, 2003 0.1278 0.1278 0.1278 0.1278 297 -0.01(-5.00%)
Jan 27, 2003 0.1345 0.1345 0.1345 0.1345 148 +0.00(+0.00%)
Jan 24, 2003 0.1345 0.1345 0.1345 0.1345 148 -0.03(-16.67%)
Jan 23, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jan 22, 2003 0.1345 0.1681 0.1345 0.1681 446 +0.03(+25.00%)
Jan 21, 2003 0.1345 0.1345 0.1210 0.1345 34,056 +0.00(+0.00%)
Jan 17, 2003 0.1345 0.1345 0.1345 0.1345 297 +0.00(+0.00%)
Jan 16, 2003 0.1345 0.1345 0.1345 0.1345 297 -0.03(-16.67%)
Jan 15, 2003 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Jan 14, 2003 0.1614 0.1614 0.1614 0.1614 297 +0.00(+0.00%)
Jan 13, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jan 10, 2003 0.1345 0.1681 0.1210 0.1681 446 +0.03(+25.00%)
Jan 09, 2003 0.1345 0.1345 0.1345 0.1345 297 -0.02(-13.04%)
Jan 08, 2003 0.1547 0.1547 0.1547 0.1547 148 -0.01(-8.00%)
Jan 07, 2003 0.1479 0.1681 0.1479 0.1681 4,610 +0.00(+0.00%)
Jan 06, 2003 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Jan 03, 2003 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Jan 02, 2003 0.1681 0.1681 0.1681 0.1681 148 +0.03(+19.05%)
Dec 31, 2002 0.1412 0.1412 0.1412 0.1412 892 -0.03(-16.00%)
Dec 30, 2002 0.1681 0.1681 0.1681 0.1681 2,230 +0.00(+0.00%)
Dec 27, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Dec 26, 2002 0.1681 0.1681 0.1681 0.1681 1,041 +0.00(+0.00%)
Dec 24, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Dec 23, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Dec 20, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Dec 19, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Dec 18, 2002 0.1681 0.1681 0.1681 0.1681 446 +0.00(+0.00%)
Dec 17, 2002 0.1681 0.1681 0.1681 0.1681 148 -0.01(-7.41%)
Dec 16, 2002 0.1748 0.1816 0.1748 0.1816 7,435 +0.04(+28.57%)
Dec 13, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Dec 12, 2002 0.1143 0.1412 0.1143 0.1412 1,487 +0.00(+0.00%)
Dec 11, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Dec 10, 2002 0.1412 0.1412 0.1412 0.1412 4,461 -0.03(-16.00%)
Dec 09, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Dec 06, 2002 0.1681 0.1681 0.1681 0.1681 148 -0.03(-16.67%)
Dec 05, 2002 0.2017 0.2017 0.2017 0.2017 297 +0.00(+0.00%)
Dec 04, 2002 0.2017 0.2017 0.2017 0.2017 148 +0.00(+0.00%)
Dec 03, 2002 0.2017 0.2017 0.2017 0.2017 7,584 +0.00(+0.00%)
Dec 02, 2002 0.2353 0.2353 0.2017 0.2017 446 -0.03(-14.29%)
Nov 29, 2002 0.2690 0.3362 0.2353 0.2353 55,025 +0.00(+0.00%)
Nov 27, 2002 0.2353 0.2353 0.2353 0.2353 446 +0.01(+6.06%)
Nov 26, 2002 0.2353 0.2353 0.2219 0.2219 1,635 +0.05(+32.00%)
Nov 25, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 22, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 21, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 20, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 19, 2002 0.1681 0.1681 0.1681 0.1681 148 -0.01(-7.41%)
Nov 18, 2002 0.1816 0.1816 0.1816 0.1816 0 +0.00(+0.00%)
Nov 15, 2002 0.1816 0.1816 0.1816 0.1816 743 -0.01(-6.90%)
Nov 14, 2002 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 13, 2002 0.1950 0.1950 0.1950 0.1950 446 +0.00(+0.00%)
Nov 12, 2002 0.1950 0.1950 0.1950 0.1950 446 -0.01(-6.45%)
Nov 11, 2002 0.2084 0.2084 0.2084 0.2084 446 -0.01(-3.12%)
Nov 08, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Nov 07, 2002 0.2017 0.2152 0.2017 0.2152 1,189 +0.01(+6.67%)
Nov 06, 2002 0.2017 0.2017 0.2017 0.2017 743 +0.00(+0.00%)
Nov 05, 2002 0.1681 0.2017 0.1681 0.2017 6,246 +0.03(+20.00%)
Nov 04, 2002 0.1681 0.1681 0.1681 0.1681 743 -0.03(-13.79%)
Nov 01, 2002 0.1883 0.1950 0.1883 0.1950 2,230 +0.03(+16.00%)
Oct 31, 2002 0.1345 0.1681 0.1345 0.1681 3,123 +0.03(+19.05%)
Oct 30, 2002 0.1345 0.1412 0.1345 0.1412 297 +0.01(+10.53%)
Oct 29, 2002 0.1345 0.1345 0.1278 0.1278 44,764 -0.01(-5.00%)
Oct 28, 2002 0.1210 0.1345 0.1210 0.1345 7,584 +0.01(+11.11%)
Oct 25, 2002 0.1210 0.1210 0.1210 0.1210 148 +0.00(+0.00%)
Oct 24, 2002 0.1210 0.1210 0.1210 0.1210 7,435 +0.00(+0.00%)
Oct 23, 2002 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Oct 22, 2002 0.1278 0.1278 0.1210 0.1210 7,584 -0.01(-5.26%)
Oct 21, 2002 0.1278 0.1278 0.1278 0.1278 7,435 +0.00(+0.00%)
Oct 18, 2002 0.1210 0.1278 0.1210 0.1278 8,923 +0.01(+5.56%)
Oct 17, 2002 0.1143 0.1210 0.1143 0.1210 15,466 +0.02(+20.00%)
Oct 16, 2002 0.1009 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Oct 15, 2002 0.1009 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Oct 14, 2002 0.1009 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Oct 11, 2002 0.1009 0.1009 0.1009 0.1009 14,871 +0.00(+0.00%)
Oct 10, 2002 0.1009 0.1009 0.1009 0.1009 148 +0.00(+0.00%)
Oct 09, 2002 0.1009 0.1009 0.1009 0.1009 148 +0.00(+0.00%)
Oct 08, 2002 0.1009 0.1009 0.1009 0.1009 148 -0.03(-25.00%)
Oct 04, 2002 0.1412 0.1412 0.1345 0.1345 892 -0.01(-4.76%)
Oct 03, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Oct 02, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Oct 01, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Sep 30, 2002 0.1412 0.1412 0.1412 0.1412 1,635 +0.00(+0.00%)
Sep 27, 2002 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 26, 2002 0.1412 0.1412 0.1412 0.1412 446 -0.01(-4.55%)
Sep 25, 2002 0.1479 0.1479 0.1479 0.1479 2,974 +0.01(+10.00%)
Sep 24, 2002 0.1345 0.1345 0.1345 0.1345 148 +0.00(+0.00%)
Sep 23, 2002 0.1345 0.1345 0.1345 0.1345 148 +0.00(+0.00%)
Sep 20, 2002 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Sep 19, 2002 0.1345 0.1345 0.1345 0.1345 892 +0.00(+0.00%)
Sep 18, 2002 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Sep 17, 2002 0.1547 0.1547 0.1345 0.1345 892 -0.02(-13.04%)
Sep 16, 2002 0.1547 0.1547 0.1547 0.1547 1,635 -0.01(-4.17%)
Sep 13, 2002 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Sep 12, 2002 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Sep 11, 2002 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Sep 10, 2002 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Sep 09, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 06, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 05, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 04, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 03, 2002 0.1681 0.1681 0.1681 0.1681 892 +0.00(+0.00%)
Aug 30, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Aug 29, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 28, 2002 0.1681 0.1681 0.1681 0.1681 743 -0.03(-13.79%)
Aug 27, 2002 0.1681 0.1950 0.1681 0.1950 148,718 +0.01(+3.57%)
Aug 26, 2002 0.1950 0.1950 0.1883 0.1883 5,205 +0.00(+0.00%)
Aug 23, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Aug 22, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Aug 21, 2002 0.1883 0.1883 0.1883 0.1883 743 -0.01(-6.67%)
Aug 20, 2002 0.2017 0.2017 0.2017 0.2017 7,435 +0.00(+0.00%)
Aug 16, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 15, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 14, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 13, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 12, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 07, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 06, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 05, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 02, 2002 0.2017 0.2017 0.2017 0.2017 743 +0.01(+3.45%)
Aug 01, 2002 0.1950 0.1950 0.1950 0.1950 148 -0.01(-3.33%)
Jul 31, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Jul 30, 2002 0.2017 0.2017 0.2017 0.2017 7,435 +0.01(+7.14%)
Jul 29, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Jul 26, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Jul 25, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Jul 24, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Jul 23, 2002 0.1883 0.1883 0.1883 0.1883 9,517 -0.01(-6.67%)
Jul 22, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Jul 19, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Jul 17, 2002 0.2017 0.2017 0.2017 0.2017 148 -0.02(-9.09%)
Jul 12, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 11, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 10, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 09, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 08, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 05, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 04, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 03, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 02, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 01, 2002 0.2219 0.2219 0.2219 0.2219 148 -0.01(-2.94%)
Jun 28, 2002 0.2017 0.2286 0.2017 0.2286 7,584 +0.03(+13.33%)
Jun 27, 2002 0.2017 0.2017 0.2017 0.2017 148 +0.00(+0.00%)
Jun 26, 2002 0.2017 0.2017 0.2017 0.2017 148 +0.00(+0.00%)
Jun 25, 2002 0.2017 0.2017 0.2017 0.2017 148 -0.01(-6.25%)
Jun 21, 2002 0.2152 0.2152 0.2152 0.2152 148 +0.00(+0.00%)
Jun 20, 2002 0.2152 0.2152 0.2152 0.2152 148 +0.00(+0.00%)
Jun 19, 2002 0.2152 0.2152 0.2152 0.2152 1,784 +0.00(+0.00%)
Jun 18, 2002 0.2152 0.2152 0.2152 0.2152 148 -0.02(-8.57%)
Jun 17, 2002 0.2555 0.2555 0.2353 0.2353 5,205 -0.02(-7.89%)
Jun 14, 2002 0.2555 0.2555 0.2555 0.2555 148 +0.00(+0.00%)
Jun 12, 2002 0.2555 0.2555 0.2555 0.2555 148 -0.01(-2.56%)
Jun 11, 2002 0.2622 0.2622 0.2622 0.2622 0 +0.00(+0.00%)
Jun 10, 2002 0.2622 0.2622 0.2622 0.2622 0 +0.00(+0.00%)
Jun 07, 2002 0.2622 0.2622 0.2622 0.2622 594 +0.01(+5.41%)
Jun 06, 2002 0.2488 0.2488 0.2488 0.2488 148 -0.02(-7.50%)
Jun 05, 2002 0.2690 0.2690 0.2690 0.2690 148 -0.03(-11.11%)
May 31, 2002 0.3026 0.3026 0.3026 0.3026 148 -0.06(-16.67%)
May 28, 2002 0.3631 0.3631 0.3631 0.3631 148 +0.00(+0.00%)
May 27, 2002 0.3631 0.3631 0.3631 0.3631 14,871 +0.00(+0.00%)
May 24, 2002 0.3631 0.3631 0.3631 0.3631 148 +0.00(+0.00%)
May 23, 2002 0.3631 0.3631 0.3631 0.3631 148 -0.01(-1.82%)
May 22, 2002 0.3698 0.3698 0.3698 0.3698 148 -0.01(-3.51%)
May 21, 2002 0.3833 0.3833 0.3833 0.3833 148 +0.00(+0.00%)
May 20, 2002 0.3833 0.3833 0.3833 0.3833 148 +0.00(+0.00%)
May 17, 2002 0.3833 0.3833 0.3833 0.3833 148 +0.00(+0.00%)
May 16, 2002 0.3833 0.3833 0.3833 0.3833 148 +0.00(+0.00%)
May 15, 2002 0.3833 0.3833 0.3833 0.3833 148 -0.01(-1.72%)
May 14, 2002 0.3900 0.3900 0.3900 0.3900 148 +0.00(+0.00%)
May 13, 2002 0.3900 0.3900 0.3900 0.3900 148 -0.02(-4.92%)
May 10, 2002 0.4102 0.4102 0.4102 0.4102 148 -0.03(-6.15%)
May 09, 2002 0.4371 0.4371 0.4371 0.4371 0 +0.00(+0.00%)
May 08, 2002 0.4371 0.4371 0.4371 0.4371 148 +0.00(+0.00%)
May 07, 2002 0.4371 0.4371 0.4371 0.4371 743 -0.04(-8.45%)
May 06, 2002 0.4774 0.4774 0.4774 0.4774 743 +0.00(+0.00%)
May 03, 2002 0.4774 0.4774 0.4774 0.4774 148 +0.00(+0.00%)
May 02, 2002 0.4774 0.4774 0.4774 0.4774 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.