Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Jul 30, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Jul 29, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Jul 28, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Jul 25, 2003 0.1278 0.1345 0.1076 0.1345 45,953 +0.03(+33.33%)
Jul 24, 2003 0.1278 0.1345 0.1009 0.1009 10,410 -0.01(-6.25%)
Jul 23, 2003 0.0740 0.1076 0.0740 0.1076 16,061 +0.01(+6.67%)
Jul 22, 2003 0.1009 0.1009 0.1009 0.1009 8,328 +0.00(+0.00%)
Jul 21, 2003 0.1076 0.1076 0.1009 0.1009 8,179 -0.01(-11.76%)
Jul 18, 2003 0.1143 0.1143 0.1143 0.1143 0 +0.00(+0.00%)
Jul 17, 2003 0.1143 0.1143 0.1143 0.1143 2,974 -0.02(-15.00%)
Jul 16, 2003 0.1345 0.1345 0.1345 0.1345 1,784 +0.00(+0.00%)
Jul 15, 2003 0.1278 0.1345 0.1278 0.1345 2,974 +0.01(+5.26%)
Jul 14, 2003 0.1278 0.1278 0.1278 0.1278 4,461 +0.00(+0.00%)
Jul 11, 2003 0.1278 0.1278 0.1143 0.1278 2,379 +0.03(+26.67%)
Jul 10, 2003 0.1009 0.1009 0.1009 0.1009 1,041 -0.03(-21.05%)
Jul 09, 2003 0.1278 0.1278 0.1278 0.1278 1,784 +0.01(+5.56%)
Jul 08, 2003 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jul 07, 2003 0.1345 0.1345 0.1210 0.1210 25,430 -0.01(-5.26%)
Jul 03, 2003 0.1009 0.1278 0.1009 0.1278 11,897 -0.01(-9.52%)
Jun 30, 2003 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Jun 27, 2003 0.1412 0.1412 0.1412 0.1412 2,974 -0.02(-12.50%)
Jun 26, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jun 25, 2003 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Jun 24, 2003 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Jun 23, 2003 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Jun 20, 2003 0.1681 0.1681 0.1681 0.1681 3,569 +0.03(+25.00%)
Jun 19, 2003 0.1479 0.1479 0.1345 0.1345 9,964 -0.03(-20.00%)
Jun 18, 2003 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Jun 17, 2003 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Jun 16, 2003 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Jun 13, 2003 0.1681 0.1681 0.1681 0.1681 2,974 +0.01(+8.70%)
Jun 12, 2003 0.1547 0.1547 0.1547 0.1547 7,733 +0.00(+0.00%)
Jun 11, 2003 0.1547 0.1547 0.1547 0.1547 5,353 +0.02(+15.00%)
Jun 10, 2003 0.1412 0.1412 0.1345 0.1345 7,138 -0.01(-4.76%)
Jun 09, 2003 0.2017 0.2017 0.1345 0.1412 41,046 -0.02(-12.50%)
Jun 06, 2003 0.1681 0.1681 0.1547 0.1614 33,907 +0.03(+20.00%)
Jun 05, 2003 0.1345 0.1614 0.1345 0.1345 60,974 +0.00(+0.00%)
Jun 04, 2003 0.1345 0.1345 0.1345 0.1345 53,389 -0.03(-20.00%)
Jun 02, 2003 0.2017 0.2353 0.1681 0.1681 11,897 +0.00(+0.00%)
May 30, 2003 0.1681 0.1681 0.1681 0.1681 1,487 +0.02(+13.64%)
May 29, 2003 0.1479 0.1479 0.1479 0.1479 0 +0.00(+0.00%)
May 28, 2003 0.1681 0.1816 0.1479 0.1479 6,246 +0.01(+10.00%)
May 27, 2003 0.1345 0.1345 0.1345 0.1345 14,871 +0.01(+5.26%)
May 23, 2003 0.1278 0.1278 0.1278 0.1278 1,487 -0.01(-5.00%)
May 22, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
May 21, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
May 20, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
May 19, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
May 16, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
May 15, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
May 14, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
May 13, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
May 12, 2003 0.1345 0.1345 0.1345 0.1345 743 +0.03(+33.33%)
May 09, 2003 0.1009 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
May 08, 2003 0.1009 0.1009 0.1009 0.1009 3,717 +0.00(+0.00%)
May 07, 2003 0.1009 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
May 06, 2003 0.1009 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
May 05, 2003 0.1009 0.1009 0.1009 0.1009 2,974 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.