Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.192 8.393 8.034 8.192 157,534 -0.03(-0.32%)
Apr 28, 2016 8.130 8.358 8.086 8.218 259,335 +0.05(+0.64%)
Apr 27, 2016 8.376 8.463 8.051 8.165 301,916 -0.19(-2.31%)
Apr 26, 2016 8.262 8.419 8.209 8.358 167,378 +0.10(+1.17%)
Apr 25, 2016 8.472 8.472 8.205 8.262 92,389 -0.23(-2.68%)
Apr 22, 2016 8.218 8.516 8.183 8.490 231,518 +0.17(+2.00%)
Apr 21, 2016 8.665 8.717 8.306 8.323 177,446 -0.35(-4.04%)
Apr 20, 2016 8.402 8.726 8.332 8.674 160,589 +0.25(+2.91%)
Apr 19, 2016 8.472 8.568 8.323 8.428 185,142 +0.00(+0.00%)
Apr 18, 2016 8.148 8.542 8.060 8.428 292,279 +0.18(+2.23%)
Apr 15, 2016 7.999 8.349 7.885 8.244 293,309 +0.18(+2.17%)
Apr 14, 2016 7.885 8.174 7.797 8.069 213,241 +0.20(+2.56%)
Apr 13, 2016 7.762 7.885 7.719 7.867 158,137 +0.12(+1.58%)
Apr 12, 2016 7.482 7.797 7.473 7.745 143,606 +0.27(+3.63%)
Apr 11, 2016 7.298 7.552 7.289 7.473 155,554 +0.21(+2.89%)
Apr 08, 2016 6.895 7.307 6.895 7.263 162,469 +0.45(+6.56%)
Apr 07, 2016 6.904 6.974 6.729 6.816 210,723 -0.17(-2.38%)
Apr 06, 2016 7.132 7.132 6.913 6.983 123,317 -0.11(-1.48%)
Apr 05, 2016 6.877 7.105 6.834 7.088 161,007 +0.19(+2.80%)
Apr 04, 2016 7.096 7.193 6.877 6.895 144,078 -0.20(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.