Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.000 4.000 3.950 3.990 32,725 +0.00(+0.00%)
May 16, 2024 3.950 4.000 3.950 3.990 44,156 +0.00(+0.00%)
May 15, 2024 4.000 4.000 3.950 3.990 48,931 -0.01(-0.25%)
May 14, 2024 4.000 4.000 3.970 4.000 57,673 +0.04(+1.01%)
May 13, 2024 3.990 4.240 3.960 3.960 95,046 -0.03(-0.75%)
May 10, 2024 3.980 4.000 3.950 3.990 75,145 +0.01(+0.25%)
May 09, 2024 3.990 4.000 3.930 3.980 56,734 -0.02(-0.50%)
May 08, 2024 3.940 4.000 3.930 4.000 49,416 +0.04(+1.01%)
May 07, 2024 3.920 4.000 3.920 3.960 82,243 +0.04(+1.02%)
May 06, 2024 4.100 4.110 3.900 3.920 86,986 -0.22(-5.31%)
May 03, 2024 3.860 4.178 3.860 4.140 126,995 +0.26(+6.70%)
May 02, 2024 3.690 3.890 3.624 3.880 57,575 +0.19(+5.15%)
May 01, 2024 3.790 3.790 3.600 3.690 47,985 -0.05(-1.34%)
Apr 30, 2024 3.850 3.870 3.650 3.740 70,756 -0.10(-2.60%)
Apr 29, 2024 3.700 3.870 3.552 3.840 209,389 +0.33(+9.40%)
Apr 26, 2024 3.680 3.680 3.420 3.510 63,198 +0.11(+3.24%)
Apr 25, 2024 3.490 3.500 3.350 3.400 62,461 -0.15(-4.23%)
Apr 24, 2024 3.800 3.840 3.530 3.550 94,094 -0.14(-3.79%)
Apr 23, 2024 3.500 3.710 3.400 3.690 75,405 +0.12(+3.36%)
Apr 22, 2024 3.450 3.570 3.280 3.570 144,411 +0.29(+8.84%)
Apr 19, 2024 3.160 3.330 3.160 3.280 71,893 +0.12(+3.80%)
Apr 18, 2024 3.170 3.200 3.145 3.160 26,111 +0.03(+0.96%)
Apr 17, 2024 3.150 3.180 3.120 3.130 48,537 -0.01(-0.32%)
Apr 16, 2024 3.090 3.170 3.070 3.140 49,674 +0.07(+2.28%)
Apr 15, 2024 3.060 3.110 3.060 3.070 41,386 +0.00(+0.00%)
Apr 12, 2024 2.990 3.070 2.911 3.070 50,478 +0.07(+2.33%)
Apr 11, 2024 3.050 3.050 2.990 3.000 44,064 -0.02(-0.83%)
Apr 10, 2024 3.020 3.050 2.960 3.025 42,433 +0.01(+0.33%)
Apr 09, 2024 3.048 3.048 3.000 3.015 10,690 -0.00(-0.17%)
Apr 08, 2024 2.980 3.045 2.960 3.020 54,322 -0.02(-0.66%)
Apr 05, 2024 2.910 3.070 2.910 3.040 45,508 +0.14(+4.83%)
Apr 04, 2024 2.900 3.030 2.840 2.900 62,824 +0.01(+0.35%)
Apr 03, 2024 2.920 3.050 2.860 2.890 81,294 -0.03(-1.03%)
Apr 02, 2024 2.850 2.950 2.850 2.920 25,262 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.