Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

24.52 +0.38 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.40	26.50	26.37	26.44	4,447,355	+0.14(+0.54%)
Jun 27, 2019	26.41	26.42	26.29	26.30	3,400,384	+0.09(+0.36%)
Jun 26, 2019	26.21	26.31	26.17	26.21	6,024,330	+0.16(+0.61%)
Jun 25, 2019	26.22	26.22	26.00	26.05	8,471,138	-0.52(-1.94%)
Jun 24, 2019	26.40	26.58	26.38	26.56	11,626,905	+0.29(+1.11%)
Jun 21, 2019	26.29	26.43	26.25	26.27	6,310,962	-0.23(-0.85%)
Jun 20, 2019	26.61	26.61	26.32	26.50	9,934,809	+0.84(+3.26%)
Jun 19, 2019	25.60	25.75	25.48	25.66	10,159,167	+0.03(+0.11%)
Jun 18, 2019	25.10	25.71	25.06	25.63	8,405,896	+0.66(+2.63%)
Jun 17, 2019	24.90	25.06	24.89	24.98	2,907,143	+0.18(+0.72%)
Jun 14, 2019	24.77	24.82	24.70	24.80	3,344,142	-0.35(-1.38%)
Jun 13, 2019	25.19	25.23	25.08	25.15	3,040,867	+0.08(+0.34%)
Jun 12, 2019	25.16	25.17	25.01	25.06	3,192,648	-0.25(-1.00%)
Jun 11, 2019	25.43	25.49	25.31	25.32	8,467,885	+0.62(+2.51%)
Jun 10, 2019	24.64	24.76	24.60	24.70	5,831,790	+0.08(+0.31%)
Jun 07, 2019	24.46	24.79	24.45	24.62	4,737,775	+0.13(+0.54%)
Jun 06, 2019	24.28	24.55	24.23	24.49	6,487,380	+0.02(+0.08%)
Jun 05, 2019	24.58	24.64	24.42	24.47	4,176,807	-0.28(-1.14%)
Jun 04, 2019	24.62	24.77	24.51	24.75	6,493,168	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices