Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

24.52 +0.38 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.41	28.49	28.35	28.47	3,816,043	+0.29(+1.04%)
Apr 27, 2023	28.04	28.21	27.97	28.18	2,815,017	+0.38(+1.37%)
Apr 26, 2023	27.96	27.99	27.77	27.80	3,760,580	+0.07(+0.25%)
Apr 25, 2023	27.76	27.80	27.66	27.73	4,568,187	-0.43(-1.52%)
Apr 24, 2023	28.14	28.18	28.10	28.16	3,358,014	-0.31(-1.10%)
Apr 21, 2023	28.51	28.52	28.38	28.47	3,341,509	-0.60(-2.08%)
Apr 20, 2023	29.12	29.25	29.05	29.08	2,997,704	-0.11(-0.37%)
Apr 19, 2023	29.19	29.23	29.10	29.18	6,576,980	-0.33(-1.12%)
Apr 18, 2023	29.60	29.65	29.45	29.52	7,400,853	+0.06(+0.20%)
Apr 17, 2023	29.49	29.49	29.37	29.46	3,850,668	+0.39(+1.34%)
Apr 14, 2023	29.10	29.17	28.98	29.07	2,925,309	-0.12(-0.40%)
Apr 13, 2023	29.01	29.19	29.00	29.18	7,242,512	+0.23(+0.81%)
Apr 12, 2023	29.15	29.17	28.94	28.95	5,979,130	-0.18(-0.60%)
Apr 11, 2023	29.14	29.20	29.11	29.13	2,232,870	-0.03(-0.10%)
Apr 10, 2023	29.06	29.17	29.06	29.15	3,505,436	-0.06(-0.20%)
Apr 06, 2023	29.05	29.27	29.05	29.21	3,874,409	+0.07(+0.23%)
Apr 05, 2023	29.29	29.31	29.07	29.14	3,140,402	-0.13(-0.43%)
Apr 04, 2023	29.06	29.31	29.05	29.27	8,511,536	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices