Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.710 +0.490 (+7.88%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.020 3.400 2.970 3.370 3,147,679 +0.41(+13.85%)
Oct 30, 2018 2.840 2.980 2.790 2.960 945,584 +0.11(+3.86%)
Oct 29, 2018 2.910 3.030 2.760 2.850 1,070,408 -0.07(-2.40%)
Oct 26, 2018 2.890 2.980 2.810 2.920 698,600 -0.03(-1.02%)
Oct 25, 2018 2.850 2.990 2.810 2.950 1,028,385 +0.14(+4.98%)
Oct 24, 2018 2.890 2.950 2.810 2.810 809,091 -0.08(-2.77%)
Oct 23, 2018 2.960 3.030 2.840 2.890 934,788 -0.14(-4.62%)
Oct 22, 2018 2.970 3.100 2.930 3.030 826,127 +0.10(+3.41%)
Oct 19, 2018 2.980 3.050 2.880 2.930 1,127,900 -0.02(-0.68%)
Oct 18, 2018 3.150 3.150 2.930 2.950 1,614,428 -0.22(-6.94%)
Oct 17, 2018 3.260 3.260 3.125 3.170 991,520 -0.12(-3.65%)
Oct 16, 2018 3.270 3.327 3.210 3.290 908,027 +0.05(+1.54%)
Oct 15, 2018 3.250 3.250 3.130 3.240 817,293 +0.05(+1.57%)
Oct 12, 2018 3.280 3.300 3.160 3.190 1,191,100 -0.01(-0.31%)
Oct 11, 2018 3.110 3.305 3.090 3.200 1,923,366 -0.10(-3.03%)
Oct 10, 2018 3.650 3.699 3.240 3.300 2,695,990 -0.32(-8.84%)
Oct 09, 2018 3.530 3.700 3.370 3.620 2,365,503 +0.11(+3.13%)
Oct 08, 2018 3.420 3.510 3.340 3.510 845,635 +0.17(+5.09%)
Oct 05, 2018 3.550 3.580 3.260 3.340 1,235,100 -0.12(-3.47%)
Oct 04, 2018 3.460 3.600 3.380 3.460 1,304,200 +0.05(+1.47%)
Oct 03, 2018 3.420 3.530 3.360 3.410 2,396,079 +0.09(+2.71%)
Oct 02, 2018 3.250 3.380 3.190 3.320 2,229,049 +0.07(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.