Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.710 +0.490 (+7.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.670	1.765	1.640	1.710	1,427,100	+0.02(+1.18%)
Jul 30, 2020	1.710	1.710	1.590	1.690	1,369,364	-0.03(-1.74%)
Jul 29, 2020	1.930	1.940	1.650	1.720	3,924,819	-0.13(-7.03%)
Jul 28, 2020	1.950	1.970	1.850	1.850	1,599,609	-0.11(-5.61%)
Jul 27, 2020	1.900	1.960	1.870	1.960	2,185,343	+0.09(+4.81%)
Jul 24, 2020	1.850	1.970	1.840	1.870	3,226,400	+0.02(+1.08%)
Jul 23, 2020	1.850	1.890	1.770	1.850	1,946,998	+0.01(+0.54%)
Jul 22, 2020	1.840	1.930	1.770	1.840	3,850,293	+0.02(+1.10%)
Jul 21, 2020	1.900	1.940	1.800	1.820	2,363,497	+0.01(+0.55%)
Jul 20, 2020	1.820	1.930	1.800	1.810	3,296,206	+0.06(+3.43%)
Jul 17, 2020	1.620	1.800	1.590	1.750	3,431,700	+0.16(+10.06%)
Jul 16, 2020	1.580	1.620	1.550	1.590	1,474,548	+0.01(+0.63%)
Jul 15, 2020	1.550	1.610	1.530	1.580	1,167,367	+0.04(+2.60%)
Jul 14, 2020	1.530	1.550	1.500	1.540	681,924	+0.00(+0.00%)
Jul 13, 2020	1.560	1.600	1.530	1.540	843,321	-0.02(-1.28%)
Jul 10, 2020	1.550	1.580	1.525	1.560	680,300	+0.03(+1.96%)
Jul 09, 2020	1.650	1.650	1.510	1.530	1,007,074	-0.08(-4.97%)
Jul 08, 2020	1.600	1.650	1.590	1.610	754,579	+0.02(+1.26%)
Jul 07, 2020	1.580	1.620	1.520	1.590	947,320	+0.02(+1.27%)
Jul 06, 2020	1.530	1.590	1.527	1.570	1,063,470	+0.07(+4.67%)
Jul 02, 2020	1.550	1.560	1.480	1.500	862,600	-0.03(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices