Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.560 -0.050 (-0.76%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.190 3.190 3.190 0 +0.03(+0.95%)
Aug 30, 2018 3.230 3.255 3.120 3.160 735,118 -0.08(-2.47%)
Aug 29, 2018 3.250 3.260 3.130 3.240 530,402 +0.02(+0.62%)
Aug 28, 2018 3.230 3.260 3.140 3.220 501,937 +0.02(+0.63%)
Aug 27, 2018 3.280 3.320 3.100 3.200 1,074,382 -0.07(-2.14%)
Aug 24, 2018 3.350 3.350 3.240 3.270 606,300 -0.05(-1.51%)
Aug 23, 2018 3.300 3.569 3.260 3.320 1,941,348 +0.02(+0.61%)
Aug 22, 2018 3.270 3.310 3.210 3.300 534,492 +0.05(+1.54%)
Aug 21, 2018 3.240 3.310 3.230 3.250 461,160 -0.02(-0.61%)
Aug 20, 2018 3.340 3.380 3.230 3.270 601,559 -0.06(-1.80%)
Aug 17, 2018 3.330 3.400 3.260 3.330 774,900 +0.01(+0.30%)
Aug 16, 2018 3.300 3.410 3.290 3.320 658,259 +0.03(+0.91%)
Aug 15, 2018 3.400 3.540 3.140 3.290 1,741,782 -0.10(-2.95%)
Aug 14, 2018 3.090 3.400 3.040 3.390 1,081,694 +0.33(+10.78%)
Aug 13, 2018 3.060 3.170 3.000 3.060 789,571 -0.05(-1.61%)
Aug 10, 2018 3.210 3.260 3.080 3.110 789,100 -0.13(-4.01%)
Aug 09, 2018 3.310 3.330 3.200 3.240 757,610 -0.09(-2.70%)
Aug 08, 2018 3.400 3.410 3.220 3.330 973,928 -0.06(-1.77%)
Aug 07, 2018 3.390 3.540 3.330 3.390 1,445,601 +0.08(+2.42%)
Aug 06, 2018 3.600 3.640 3.240 3.310 2,168,535 -0.20(-5.70%)
Aug 03, 2018 3.100 3.520 3.060 3.510 2,946,400 +0.48(+15.84%)
Aug 02, 2018 2.990 3.030 2.910 3.030 832,345 +0.08(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.