Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

5.565 +0.135 (+2.49%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.280 2.300 2.220 2.270 132,652 +0.05(+2.25%)
Jun 29, 2016 2.290 2.300 2.200 2.220 200,069 +0.01(+0.45%)
Jun 28, 2016 2.260 2.290 2.210 2.210 212,016 +0.00(+0.00%)
Jun 27, 2016 2.320 2.350 2.200 2.210 475,084 -0.15(-6.36%)
Jun 24, 2016 2.400 2.435 2.290 2.360 4,113,833 -0.20(-7.81%)
Jun 23, 2016 2.490 2.570 2.455 2.560 302,704 +0.12(+4.92%)
Jun 22, 2016 2.510 2.580 2.410 2.440 270,487 -0.09(-3.56%)
Jun 21, 2016 2.500 2.580 2.420 2.530 226,671 -0.04(-1.56%)
Jun 20, 2016 2.700 2.740 2.510 2.570 259,769 -0.09(-3.38%)
Jun 17, 2016 2.570 2.670 2.540 2.660 328,807 +0.16(+6.40%)
Jun 16, 2016 2.520 2.570 2.440 2.500 192,556 -0.07(-2.72%)
Jun 15, 2016 2.440 2.620 2.420 2.570 267,514 +0.15(+6.20%)
Jun 14, 2016 2.450 2.480 2.380 2.420 122,990 -0.04(-1.63%)
Jun 13, 2016 2.420 2.500 2.400 2.460 356,852 -0.02(-0.81%)
Jun 10, 2016 2.650 2.650 2.470 2.480 278,445 -0.14(-5.34%)
Jun 09, 2016 2.570 2.640 2.500 2.620 216,319 +0.07(+2.75%)
Jun 08, 2016 2.640 2.750 2.530 2.550 425,380 -0.03(-1.16%)
Jun 07, 2016 2.750 2.867 2.600 2.580 673,238 -0.12(-4.44%)
Jun 06, 2016 2.400 2.730 2.400 2.700 682,354 +0.33(+13.92%)
Jun 03, 2016 2.370 2.420 2.340 2.370 388,809 +0.06(+2.60%)
Jun 02, 2016 2.210 2.350 2.200 2.310 256,469 +0.10(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.