Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.710 +0.490 (+7.88%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.790 2.860 2.690 2.850 932,400 +0.13(+4.78%)
Dec 28, 2018 2.750 2.830 2.620 2.720 879,700 -0.03(-1.09%)
Dec 27, 2018 2.750 2.770 2.610 2.750 763,241 -0.05(-1.79%)
Dec 26, 2018 2.550 2.830 2.510 2.800 1,151,245 +0.22(+8.53%)
Dec 24, 2018 2.670 2.710 2.540 2.580 1,106,700 -0.17(-6.18%)
Dec 21, 2018 2.960 2.970 2.640 2.750 3,635,800 -0.24(-8.03%)
Dec 20, 2018 3.110 3.180 2.860 2.990 2,429,686 -0.18(-5.68%)
Dec 19, 2018 3.190 3.240 3.070 3.170 1,652,091 -0.03(-0.94%)
Dec 18, 2018 3.140 3.290 3.130 3.200 1,115,244 +0.06(+1.91%)
Dec 17, 2018 3.470 3.550 3.140 3.140 1,290,550 -0.36(-10.29%)
Dec 14, 2018 3.540 3.700 3.490 3.500 951,700 -0.10(-2.78%)
Dec 13, 2018 3.700 3.770 3.570 3.600 822,872 -0.06(-1.64%)
Dec 12, 2018 3.540 3.720 3.530 3.660 1,045,417 +0.13(+3.68%)
Dec 11, 2018 3.590 3.640 3.440 3.530 940,509 -0.02(-0.56%)
Dec 10, 2018 3.360 3.590 3.350 3.550 1,380,538 +0.14(+4.11%)
Dec 07, 2018 3.250 3.440 3.210 3.410 994,600 +0.16(+4.92%)
Dec 06, 2018 3.100 3.250 2.980 3.250 1,175,863 +0.07(+2.20%)
Dec 04, 2018 3.430 3.510 3.150 3.180 889,700 -0.25(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.